Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 207.21 208.73 206.18 208.28 2,654,743 +0.25(+0.12%)
Oct 03, 2024 207.46 209.26 207.44 208.03 2,901,708 -0.05(-0.02%)
Oct 02, 2024 205.87 208.36 205.39 208.08 2,244,993 +1.98(+0.96%)
Oct 01, 2024 205.30 206.35 202.77 206.10 3,701,716 -0.26(-0.13%)
Sep 30, 2024 206.32 207.47 204.71 206.36 3,243,646 +1.18(+0.58%)
Sep 27, 2024 203.25 205.72 202.81 205.18 3,158,322 +1.93(+0.95%)
Sep 26, 2024 202.49 208.16 201.81 203.25 2,629,216 -0.06(-0.03%)
Sep 25, 2024 202.31 203.89 201.71 203.31 2,666,775 +1.82(+0.90%)
Sep 24, 2024 201.00 203.72 200.88 201.49 4,411,386 -0.97(-0.48%)
Sep 23, 2024 199.10 202.88 198.69 202.46 4,545,646 +3.02(+1.51%)
Sep 20, 2024 198.12 199.68 197.46 199.44 12,281,938 -0.20(-0.10%)
Sep 19, 2024 199.08 201.45 197.00 199.64 6,172,898 +2.91(+1.48%)
Sep 18, 2024 202.75 206.10 195.47 196.73 7,299,998 -5.97(-2.95%)
Sep 17, 2024 205.16 205.49 201.78 202.70 3,618,079 -3.15(-1.53%)
Sep 16, 2024 204.95 206.31 203.65 205.85 2,867,666 +3.02(+1.49%)
Sep 13, 2024 202.00 203.25 200.72 202.83 1,935,433 +0.42(+0.21%)
Sep 12, 2024 199.39 202.63 199.14 202.41 3,733,566 +3.87(+1.95%)
Sep 11, 2024 196.55 198.85 194.41 198.54 4,036,627 +2.04(+1.04%)
Sep 10, 2024 195.71 196.90 194.55 196.50 3,024,546 +1.20(+0.61%)
Sep 09, 2024 193.27 196.01 193.27 195.30 3,839,721 +2.30(+1.19%)
Sep 06, 2024 197.38 197.70 192.61 193.00 5,337,112 -4.18(-2.12%)
Sep 05, 2024 198.50 199.28 196.16 197.18 3,571,151 -1.62(-0.81%)
Sep 04, 2024 200.84 202.30 197.75 198.80 3,275,112 -1.73(-0.86%)
Sep 03, 2024 199.61 201.55 199.32 200.53 3,572,873 +1.81(+0.91%)
Aug 30, 2024 199.97 200.68 196.76 198.72 3,915,155 -0.71(-0.36%)
Aug 29, 2024 200.76 200.76 198.62 199.43 3,350,605 -1.33(-0.66%)
Aug 28, 2024 204.61 204.61 200.43 200.76 4,075,989 -2.61(-1.28%)
Aug 27, 2024 200.49 203.45 199.59 203.37 3,698,809 +3.59(+1.80%)
Aug 26, 2024 198.35 199.95 198.35 199.78 2,545,742 +1.84(+0.93%)
Aug 23, 2024 197.11 198.50 195.85 197.94 2,489,210 +2.13(+1.09%)
Aug 22, 2024 195.25 196.51 194.55 195.80 3,069,895 +0.98(+0.50%)
Aug 21, 2024 195.73 196.47 194.58 194.82 3,263,307 -0.76(-0.39%)
Aug 20, 2024 196.17 197.43 195.50 195.58 2,894,274 -1.35(-0.69%)
Aug 19, 2024 196.52 198.14 195.69 196.94 2,795,489 +1.02(+0.52%)
Aug 16, 2024 193.76 196.09 192.76 195.92 3,171,981 +1.92(+0.99%)
Aug 15, 2024 195.68 196.19 192.25 194.00 4,688,026 -1.85(-0.95%)
Aug 14, 2024 194.35 196.39 193.85 195.85 3,258,635 +1.16(+0.59%)
Aug 13, 2024 195.06 195.29 193.25 194.69 3,749,086 +0.38(+0.19%)
Aug 12, 2024 193.57 194.61 192.63 194.32 2,880,321 +0.75(+0.39%)
Aug 09, 2024 193.04 193.75 191.49 193.57 2,815,068 +0.59(+0.30%)
Aug 08, 2024 189.82 193.21 189.38 192.98 5,455,023 +3.01(+1.58%)
Aug 07, 2024 189.24 193.30 189.24 189.97 4,701,338 +0.73(+0.38%)
Aug 06, 2024 186.34 192.02 185.91 189.24 4,506,615 +2.98(+1.60%)
Aug 05, 2024 191.75 192.85 184.79 186.26 6,543,840 -1.88(-1.00%)
Aug 02, 2024 188.39 193.14 187.69 188.15 7,952,069 +1.69(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.