Indicators

Destination XL Group (NQ: DXLG )

3.240 -0.060 (-1.82%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.300	4.370	4.070	4.140	436,448	-0.18(-4.17%)
Feb 25, 2022	4.270	4.340	4.140	4.320	242,033	+0.10(+2.37%)
Feb 24, 2022	3.740	4.300	3.730	4.220	858,183	+0.17(+4.20%)
Feb 23, 2022	4.280	4.300	4.040	4.050	394,276	-0.15(-3.57%)
Feb 22, 2022	4.370	4.550	4.150	4.200	619,042	-0.08(-1.87%)
Feb 18, 2022				4.280	0	-0.22(-4.89%)
Feb 17, 2022	4.490	4.570	4.440	4.500	209,946	-0.08(-1.75%)
Feb 16, 2022	4.620	4.750	4.510	4.580	201,306	-0.07(-1.51%)
Feb 15, 2022	4.440	4.705	4.440	4.650	341,421	+0.24(+5.44%)
Feb 14, 2022	4.570	4.620	4.390	4.410	299,044	-0.28(-5.97%)
Feb 11, 2022	4.890	4.900	4.630	4.690	234,060	-0.21(-4.29%)
Feb 10, 2022	4.880	5.130	4.840	4.900	251,403	-0.06(-1.21%)
Feb 09, 2022	4.910	5.070	4.910	4.960	239,488	+0.11(+2.27%)
Feb 08, 2022	4.690	4.980	4.690	4.850	540,000	+0.13(+2.75%)
Feb 07, 2022	4.620	4.810	4.397	4.720	327,577	+0.06(+1.29%)
Feb 04, 2022	4.670	4.740	4.520	4.660	175,287	+0.00(+0.00%)
Feb 03, 2022	4.720	4.750		4.660	360,312	-0.20(-4.12%)
Feb 02, 2022	4.850	4.890	4.730	4.860	541,980	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.