Indicators

Destination XL Group (NQ: DXLG )

3.370 -0.030 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.590	2.660	2.510	2.610	35,092	+0.00(+0.00%)
Feb 27, 2019	2.620	2.690	2.600	2.610	28,846	-0.01(-0.38%)
Feb 26, 2019	2.630	2.720	2.590	2.620	55,607	-0.03(-1.13%)
Feb 25, 2019	2.590	2.710	2.580	2.650	116,613	+0.07(+2.71%)
Feb 22, 2019	2.590	2.660	2.580	2.580	46,200	-0.02(-0.77%)
Feb 21, 2019	2.580	2.610	2.500	2.600	81,365	+0.04(+1.56%)
Feb 20, 2019	2.540	2.669	2.540	2.560	438,003	+0.06(+2.40%)
Feb 19, 2019	2.530	2.550	2.490	2.500	60,623	-0.02(-0.79%)
Feb 15, 2019	2.480	2.550	2.480	2.520	53,600	+0.03(+1.20%)
Feb 14, 2019	2.530	2.590	2.460	2.490	180,310	-0.03(-1.19%)
Feb 13, 2019	2.490	2.560	2.440	2.520	177,768	+0.02(+0.80%)
Feb 12, 2019	2.530	2.530	2.470	2.500	12,311	+0.02(+0.81%)
Feb 11, 2019	2.510	2.530	2.400	2.480	24,331	-0.01(-0.40%)
Feb 08, 2019	2.490	2.570	2.470	2.490	18,700	-0.03(-1.39%)
Feb 07, 2019	2.510	2.550	2.480	2.525	15,709	-0.02(-0.59%)
Feb 06, 2019	2.510	2.570	2.480	2.540	38,251	+0.02(+0.79%)
Feb 05, 2019	2.550	2.590	2.477	2.520	30,289	-0.03(-1.18%)
Feb 04, 2019	2.500	2.590	2.490	2.550	35,080	+0.03(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.