Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.240 -0.060 (-1.82%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.870 6.890 6.610 6.660 765,377 -0.25(-3.62%)
Nov 29, 2022 6.910 7.140 6.605 6.910 950,662 -0.03(-0.43%)
Nov 28, 2022 7.180 7.235 6.920 6.940 679,172 -0.26(-3.61%)
Nov 25, 2022 7.080 7.210 7.045 7.200 470,960 +0.10(+1.41%)
Nov 23, 2022 6.940 7.200 6.885 7.100 865,284 +0.12(+1.72%)
Nov 22, 2022 6.800 7.080 6.705 6.980 873,279 +0.28(+4.18%)
Nov 21, 2022 6.540 6.807 6.530 6.700 1,020,612 +0.09(+1.36%)
Nov 18, 2022 6.650 6.900 6.395 6.610 1,031,082 +0.18(+2.80%)
Nov 17, 2022 7.030 7.030 6.110 6.430 1,090,991 -0.33(-4.88%)
Nov 16, 2022 6.780 6.810 6.500 6.760 1,745,477 -0.13(-1.89%)
Nov 15, 2022 6.810 7.024 6.729 6.890 1,568,924 +0.26(+3.92%)
Nov 14, 2022 6.780 7.030 6.620 6.630 1,115,718 -0.17(-2.50%)
Nov 11, 2022 6.910 7.030 6.700 6.800 1,225,726 -0.12(-1.73%)
Nov 10, 2022 6.730 7.010 6.610 6.920 1,175,718 +0.51(+7.96%)
Nov 09, 2022 6.670 6.760 6.310 6.410 787,743 -0.29(-4.33%)
Nov 08, 2022 7.000 7.000 6.580 6.700 959,623 -0.24(-3.46%)
Nov 07, 2022 6.750 6.950 6.650 6.940 657,966 +0.18(+2.66%)
Nov 04, 2022 6.685 6.905 6.520 6.760 549,958 +0.11(+1.65%)
Nov 03, 2022 6.500 6.855 6.291 6.650 598,524 +0.12(+1.84%)
Nov 02, 2022 6.660 6.470 6.530 550,253 -0.22(-3.26%)
Nov 01, 2022 6.770 6.850 6.635 6.750 410,120 +0.07(+1.05%)
Oct 31, 2022 6.740 6.745 6.410 6.680 641,671 -0.07(-1.04%)
Oct 28, 2022 6.570 6.760 6.460 6.750 515,782 +0.18(+2.74%)
Oct 27, 2022 6.710 6.800 6.520 6.570 571,567 -0.12(-1.79%)
Oct 26, 2022 6.630 6.770 6.620 6.690 633,259 +0.10(+1.52%)
Oct 25, 2022 6.100 6.600 6.100 6.590 1,152,020 +0.44(+7.15%)
Oct 24, 2022 6.230 6.305 6.070 6.150 736,876 -0.07(-1.13%)
Oct 21, 2022 6.180 6.299 6.120 6.220 772,300 +0.08(+1.30%)
Oct 20, 2022 6.280 6.320 6.050 6.140 929,369 -0.11(-1.76%)
Oct 19, 2022 6.130 6.260 6.045 6.250 785,055 +0.14(+2.29%)
Oct 18, 2022 5.920 6.160 5.920 6.110 802,134 +0.21(+3.56%)
Oct 17, 2022 5.700 5.980 5.670 5.900 619,537 +0.30(+5.36%)
Oct 14, 2022 5.820 5.840 5.590 5.600 423,227 -0.20(-3.45%)
Oct 13, 2022 5.710 5.875 5.510 5.800 548,596 +0.02(+0.35%)
Oct 12, 2022 5.860 5.880 5.720 5.780 451,566 -0.14(-2.36%)
Oct 11, 2022 5.730 5.990 5.600 5.920 996,753 +0.20(+3.50%)
Oct 10, 2022 5.790 5.870 5.500 5.720 599,006 -0.15(-2.56%)
Oct 07, 2022 6.090 6.090 5.810 5.870 348,725 -0.22(-3.61%)
Oct 06, 2022 5.880 6.140 5.850 6.090 818,564 +0.21(+3.57%)
Oct 05, 2022 5.750 5.940 5.620 5.880 429,724 +0.11(+1.91%)
Oct 04, 2022 5.820 5.910 5.650 5.770 518,666 +0.02(+0.35%)
Oct 03, 2022 5.480 5.810 5.370 5.750 709,909 +0.33(+6.09%)
Sep 30, 2022 5.340 5.505 5.110 5.420 2,670,631 -0.01(-0.18%)
Sep 29, 2022 5.460 5.520 5.350 5.430 543,485 -0.17(-3.04%)
Sep 28, 2022 5.520 5.670 5.420 5.600 711,823 +0.10(+1.82%)
Sep 27, 2022 5.460 5.685 5.290 5.500 648,001 +0.07(+1.29%)
Sep 26, 2022 5.310 5.550 5.280 5.430 688,646 +0.13(+2.45%)
Sep 23, 2022 5.330 5.390 5.195 5.300 514,597 -0.17(-3.11%)
Sep 22, 2022 5.690 5.700 5.375 5.470 553,967 -0.25(-4.37%)
Sep 21, 2022 5.830 5.920 5.675 5.720 410,640 -0.15(-2.56%)
Sep 20, 2022 5.980 6.010 5.740 5.870 466,809 -0.12(-2.00%)
Sep 19, 2022 5.770 6.050 5.710 5.990 526,052 +0.16(+2.74%)
Sep 16, 2022 5.900 5.960 5.630 5.830 1,964,170 -0.14(-2.35%)
Sep 15, 2022 5.870 6.160 5.870 5.970 643,204 +0.06(+1.02%)
Sep 14, 2022 6.080 6.140 5.860 5.910 617,280 -0.09(-1.50%)
Sep 13, 2022 6.000 6.180 5.830 6.000 722,831 -0.19(-3.07%)
Sep 12, 2022 6.210 6.370 6.160 6.190 473,327 +0.03(+0.49%)
Sep 09, 2022 6.000 6.220 6.000 6.160 668,774 +0.18(+3.01%)
Sep 08, 2022 6.050 6.050 5.845 5.980 925,752 +0.05(+0.84%)
Sep 07, 2022 5.700 5.975 5.700 5.930 606,769 +0.23(+4.04%)
Sep 06, 2022 5.750 5.970 5.670 5.700 583,396 +0.00(+0.00%)
Sep 02, 2022 5.640 5.820 5.450 5.700 756,418 +0.06(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.