Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.2719	0.2830	0.2606	0.2627	657,200	-0.01(-3.42%)
Oct 29, 2020	0.2687	0.2867	0.2635	0.2720	969,013	+0.01(+2.26%)
Oct 28, 2020	0.2800	0.2800	0.2650	0.2660	860,637	-0.01(-5.00%)
Oct 27, 2020	0.2700	0.2900	0.2600	0.2800	1,156,935	+0.00(+1.63%)
Oct 26, 2020	0.2678	0.2978	0.2560	0.2755	2,666,435	-0.00(-1.08%)
Oct 23, 2020	0.2850	0.2854	0.2666	0.2785	1,470,900	-0.02(-5.27%)
Oct 22, 2020	0.2750	0.3200	0.2623	0.2940	7,271,127	+0.04(+17.60%)
Oct 21, 2020	0.2600	0.2700	0.2500	0.2500	749,573	-0.02(-6.72%)
Oct 20, 2020	0.2641	0.2769	0.2600	0.2680	600,233	+0.01(+3.08%)
Oct 19, 2020	0.2600	0.3000	0.2600	0.2600	1,220,152	-0.01(-2.07%)
Oct 16, 2020	0.2702	0.2884	0.2640	0.2655	1,238,200	-0.01(-3.45%)
Oct 15, 2020	0.2754	0.2811	0.2560	0.2750	1,993,272	-0.00(-0.04%)
Oct 14, 2020	0.2825	0.3050	0.2706	0.2751	2,151,990	-0.01(-5.14%)
Oct 13, 2020	0.3500	0.3700	0.2800	0.2900	6,669,223	-0.08(-21.62%)
Oct 12, 2020	0.3000	0.3800	0.3000	0.3700	11,384,531	+0.06(+20.05%)
Oct 09, 2020	0.3100	0.3250	0.2950	0.3082	1,804,000	-0.01(-3.69%)
Oct 08, 2020	0.2500	0.3450	0.2500	0.3200	9,460,112	+0.05(+19.94%)
Oct 07, 2020	0.2530	0.2699	0.2530	0.2668	698,284	+0.01(+3.61%)
Oct 06, 2020	0.2802	0.2802	0.2525	0.2575	1,316,408	-0.01(-3.59%)
Oct 05, 2020	0.2888	0.2888	0.2650	0.2671	843,281	-0.00(-1.44%)
Oct 02, 2020	0.2550	0.2984	0.2550	0.2710	3,589,000	-0.00(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Destination XL Group (NQ: DXLG )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Destination XL Group (NQ: DXLG )

Historical Prices

Sections

Services