Indicators

Destination XL Group (NQ: DXLG )

3.270 -0.010 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.260	1.270	1.202	1.240	29,000	+0.01(+1.08%)
Nov 27, 2019	1.300	1.329	1.190	1.227	128,600	-0.05(-4.16%)
Nov 26, 2019	1.380	1.391	1.270	1.280	112,833	-0.13(-9.22%)
Nov 25, 2019	1.410	1.440	1.380	1.410	21,645	-0.05(-3.42%)
Nov 22, 2019	1.400	1.460	1.334	1.460	25,000	+0.00(+0.00%)
Nov 21, 2019	1.500	1.514	1.440	1.460	28,993	+0.01(+0.69%)
Nov 20, 2019	1.490	1.520	1.450	1.450	31,448	-0.03(-2.03%)
Nov 19, 2019	1.510	1.520	1.480	1.480	23,124	-0.01(-0.67%)
Nov 18, 2019	1.530	1.530	1.460	1.490	7,157	-0.02(-1.32%)
Nov 15, 2019	1.530	1.530	1.490	1.510	2,100	+0.03(+2.03%)
Nov 14, 2019	1.490	1.530	1.470	1.480	4,136	+0.00(+0.00%)
Nov 13, 2019	1.510	1.560	1.450	1.480	88,766	-0.07(-4.52%)
Nov 12, 2019	1.510	1.560	1.510	1.550	2,466	+0.02(+1.31%)
Nov 11, 2019	1.530	1.548	1.521	1.530	3,379	-0.04(-2.36%)
Nov 08, 2019	1.570	1.570	1.520	1.567	3,000	+0.02(+1.10%)
Nov 07, 2019	1.540	1.570	1.530	1.550	26,538	+0.03(+1.97%)
Nov 06, 2019	1.490	1.550	1.490	1.520	17,121	+0.02(+1.33%)
Nov 05, 2019	1.590	1.590	1.460	1.500	20,982	-0.04(-2.60%)
Nov 04, 2019	1.540	1.570	1.510	1.540	6,947	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.