Indicators

Destination XL Group (NQ: DXLG )

3.300 +0.140 (+4.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.450	2.500	2.350	2.450	83,288	+0.00(+0.00%)
Feb 27, 2018	2.450	2.500	2.300	2.450	147,671	+0.00(+0.00%)
Feb 26, 2018	2.450	2.550	2.350	2.450	97,556	+0.00(+0.00%)
Feb 23, 2018	2.400	2.450	2.250	2.450	15,825	+0.05(+2.08%)
Feb 22, 2018	2.350	2.400	2.300	2.400	53,471	+0.07(+3.23%)
Feb 21, 2018	2.350	2.350	2.250	2.325	7,916	+0.00(+0.00%)
Feb 20, 2018	2.300	2.350	2.250	2.325	41,514	+0.03(+1.09%)
Feb 16, 2018		2.300	2.300	2.300	0	+0.05(+2.22%)
Feb 15, 2018	2.300	2.300	2.250	2.250	11,097	-0.05(-2.17%)
Feb 14, 2018	2.300	2.300	2.200	2.300	30,898	+0.05(+2.22%)
Feb 13, 2018	2.250	2.350	2.250	2.250	8,460	+0.00(+0.00%)
Feb 12, 2018	2.250	2.345	2.250	2.250	24,512	+0.00(+0.00%)
Feb 09, 2018	2.250	2.300	2.200	2.250	32,921	-0.05(-2.17%)
Feb 08, 2018	2.400	2.450	2.250	2.300	67,169	-0.05(-2.13%)
Feb 07, 2018	2.400	2.400	2.400	2.350	26,924	-0.05(-2.08%)
Feb 06, 2018	2.400	2.500	2.350	2.400	142,732	-0.18(-6.80%)
Feb 05, 2018	2.550	2.600	2.513	2.575	238,578	+0.00(+0.00%)
Feb 02, 2018	2.550	2.600	2.550	2.575	119,659	-0.02(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.