Indicators

Destination XL Group (NQ: DXLG )

3.365 +0.055 (+1.66%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.570	1.700	1.540	1.690	39,125	+0.11(+6.96%)
Sep 27, 2019	1.580	1.600	1.520	1.580	92,100	+0.00(+0.00%)
Sep 26, 2019	1.530	1.600	1.530	1.580	45,449	+0.04(+2.60%)
Sep 25, 2019	1.430	1.580	1.420	1.540	370,901	+0.12(+8.45%)
Sep 24, 2019	1.500	1.516	1.420	1.420	88,092	-0.08(-5.33%)
Sep 23, 2019	1.470	1.530	1.450	1.500	104,373	+0.00(+0.00%)
Sep 20, 2019	1.430	1.510	1.400	1.500	478,900	+0.08(+5.63%)
Sep 19, 2019	1.320	1.440	1.280	1.420	267,536	+0.11(+8.40%)
Sep 18, 2019	1.430	1.490	1.310	1.310	231,146	-0.13(-9.02%)
Sep 17, 2019	1.460	1.490	1.390	1.440	335,246	-0.02(-1.38%)
Sep 16, 2019	1.520	1.530	1.410	1.460	69,682	-0.03(-2.01%)
Sep 13, 2019	1.520	1.550	1.470	1.490	57,800	-0.03(-1.97%)
Sep 12, 2019	1.550	1.590	1.430	1.520	75,780	-0.03(-1.94%)
Sep 11, 2019	1.626	1.626	1.540	1.550	39,105	-0.05(-3.13%)
Sep 10, 2019	1.640	1.700	1.555	1.600	85,701	-0.03(-1.84%)
Sep 09, 2019	1.730	1.740	1.550	1.630	61,834	-0.10(-5.78%)
Sep 06, 2019	1.760	1.780	1.690	1.730	39,800	-0.03(-1.70%)
Sep 05, 2019	1.760	1.800	1.750	1.760	32,361	+0.02(+1.15%)
Sep 04, 2019	1.770	1.800	1.720	1.740	16,128	-0.02(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.