Indicators

Destination XL Group (NQ: DXLG )

3.490 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.510	2.600	2.500	2.500	13,200	-0.02(-0.99%)
Sep 27, 2018	2.550	2.600	2.500	2.525	24,639	-0.02(-0.98%)
Sep 26, 2018	2.600	2.600	2.500	2.550	34,431	+0.00(+0.00%)
Sep 25, 2018	2.500	2.600	2.500	2.550	16,716	+0.05(+2.00%)
Sep 24, 2018	2.600	2.650	2.450	2.500	44,789	-0.10(-3.85%)
Sep 21, 2018	2.450	2.650	2.450	2.600	103,000	+0.15(+6.12%)
Sep 20, 2018	2.650	2.700	2.450	2.450	100,785	-0.15(-5.77%)
Sep 19, 2018	2.650	2.700	2.600	2.600	55,793	-0.06(-2.11%)
Sep 18, 2018	2.700	2.700	2.500	2.656	276,461	-0.04(-1.63%)
Sep 17, 2018	2.700	2.750	2.500	2.700	82,427	+0.00(+0.00%)
Sep 14, 2018	2.800	2.800	2.560	2.700	20,100	-0.05(-1.82%)
Sep 13, 2018	2.550	2.750	2.500	2.750	45,089	+0.20(+7.84%)
Sep 12, 2018	2.500	2.650	2.500	2.550	30,097	+0.05(+2.00%)
Sep 11, 2018	2.450	2.550	2.400	2.500	78,906	+0.05(+2.04%)
Sep 10, 2018	2.500	2.650	2.450	2.450	47,535	-0.10(-3.92%)
Sep 07, 2018	2.550	2.550	2.400	2.550	50,400	+0.00(+0.00%)
Sep 06, 2018	2.700	2.700	2.500	2.550	84,642	-0.15(-5.56%)
Sep 05, 2018	2.750	2.850	2.675	2.700	46,263	-0.05(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.