Indicators

Destination XL Group (NQ: DXLG )

3.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.050	5.170	4.050	5.160	111,878	+0.10(+1.98%)
Jul 28, 2016	4.990	5.070	4.970	5.060	30,382	+0.06(+1.20%)
Jul 27, 2016	4.980	5.010	4.970	5.000	47,037	-0.01(-0.20%)
Jul 26, 2016	5.000	5.030	4.900	5.010	33,837	+0.03(+0.60%)
Jul 25, 2016	4.840	5.000	4.840	4.980	69,917	+0.11(+2.26%)
Jul 22, 2016	4.760	4.880	4.720	4.870	67,820	+0.11(+2.31%)
Jul 21, 2016	4.910	4.960	4.750	4.760	38,865	-0.15(-3.05%)
Jul 20, 2016	4.940	5.020	4.890	4.910	50,486	+0.00(+0.00%)
Jul 19, 2016	5.070	5.080	4.890	4.910	36,823	-0.15(-2.96%)
Jul 18, 2016	5.020	5.080	4.920	5.060	46,993	+0.06(+1.20%)
Jul 15, 2016	4.950	4.950	4.890	5.000	60,119	+0.10(+2.04%)
Jul 14, 2016	5.050	5.050	4.865	4.900	170,001	-0.12(-2.39%)
Jul 13, 2016	5.250	5.260	5.010	5.020	71,453	-0.22(-4.20%)
Jul 12, 2016	5.270	5.300	5.219	5.240	89,187	-0.01(-0.19%)
Jul 11, 2016	5.210	5.280	5.150	5.250	90,597	+0.11(+2.14%)
Jul 08, 2016	5.050	5.216	5.020	5.140	156,819	+0.12(+2.39%)
Jul 07, 2016	5.010	5.040	4.970	5.020	157,256	+0.14(+2.87%)
Jul 05, 2016	4.920	4.920	4.820	4.880	57,653	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.