Indicators

Destination XL Group (NQ: DXLG )

3.270 -0.010 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.710	1.800	1.690	1.760	35,700	+0.07(+4.14%)
Jun 27, 2019	1.700	1.760	1.680	1.690	37,643	+0.00(+0.00%)
Jun 26, 2019	1.700	1.740	1.680	1.690	40,396	+0.01(+0.60%)
Jun 25, 2019	1.690	1.720	1.665	1.680	52,346	-0.02(-1.18%)
Jun 24, 2019	1.700	1.750	1.670	1.700	73,514	+0.00(+0.00%)
Jun 21, 2019	1.750	1.800	1.670	1.700	56,200	-0.03(-1.73%)
Jun 20, 2019	1.730	1.810	1.700	1.730	61,931	+0.00(+0.00%)
Jun 19, 2019	1.750	1.830	1.700	1.730	55,385	-0.01(-0.57%)
Jun 18, 2019	1.730	1.830	1.670	1.740	107,530	+0.01(+0.58%)
Jun 17, 2019	1.690	1.860	1.670	1.730	72,448	+0.02(+1.47%)
Jun 14, 2019	1.860	1.950	1.650	1.705	158,400	-0.16(-8.33%)
Jun 13, 2019	1.630	1.860	1.610	1.860	39,440	+0.26(+16.25%)
Jun 12, 2019	1.610	1.630	1.590	1.600	42,787	+0.00(+0.00%)
Jun 11, 2019	1.620	1.640	1.590	1.600	68,830	+0.01(+0.63%)
Jun 10, 2019	1.600	1.640	1.590	1.590	2,759	+0.00(+0.00%)
Jun 07, 2019	1.620	1.640	1.580	1.590	86,500	-0.04(-2.45%)
Jun 06, 2019	1.600	1.692	1.600	1.630	25,794	+0.04(+2.52%)
Jun 05, 2019	1.750	1.780	1.545	1.590	128,791	-0.16(-9.14%)
Jun 04, 2019	1.700	1.750	1.680	1.750	19,275	+0.06(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.