Indicators

Destination XL Group (NQ: DXLG )

3.300 +0.140 (+4.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.7732	0.8490	0.7201	0.8000	99,100	-0.00(-0.44%)
Feb 27, 2020	0.8900	0.9200	0.7549	0.8035	126,429	-0.07(-7.81%)
Feb 26, 2020	0.9400	0.9400	0.8716	0.8716	52,028	-0.05(-5.26%)
Feb 25, 2020	0.9300	0.9700	0.8931	0.9200	170,864	-0.00(-0.37%)
Feb 24, 2020	0.9126	1.020	0.9000	0.9234	52,705	-0.14(-12.89%)
Feb 21, 2020	1.160	1.170	1.010	1.060	64,300	-0.03(-2.75%)
Feb 20, 2020	1.030	1.130	1.015	1.090	269,709	+0.15(+15.96%)
Feb 19, 2020	0.9400	0.9600	0.9100	0.9400	76,622	+0.00(+0.00%)
Feb 18, 2020	0.9600	1.030	0.9201	0.9400	218,528	+0.06(+7.21%)
Feb 14, 2020	1.020	1.065	0.8701	0.8768	287,100	-0.15(-14.82%)
Feb 13, 2020	1.031	1.050	1.000	1.029	51,479	+0.01(+0.91%)
Feb 12, 2020	1.057	1.067	1.020	1.020	42,413	-0.05(-4.67%)
Feb 11, 2020	1.060	1.070	1.020	1.070	52,171	+0.00(+0.00%)
Feb 10, 2020	1.075	1.075	1.050	1.070	14,001	+0.00(+0.00%)
Feb 07, 2020	1.060	1.080	1.050	1.070	29,700	+0.00(+0.00%)
Feb 06, 2020	1.050	1.070	1.050	1.070	32,771	+0.02(+1.90%)
Feb 05, 2020	1.060	1.070	1.010	1.050	14,667	+0.00(+0.00%)
Feb 04, 2020	1.090	1.120	1.000	1.050	75,169	-0.03(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.