Indicators

Destination XL Group (NQ: DXLG )

3.270 -0.010 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.580	5.780	5.550	5.700	139,310	+0.14(+2.52%)
Feb 27, 2014	5.610	5.720	5.348	5.560	93,508	-0.09(-1.59%)
Feb 26, 2014	5.460	5.680	5.430	5.650	83,093	+0.20(+3.67%)
Feb 25, 2014	5.390	5.588	5.390	5.450	41,322	+0.04(+0.74%)
Feb 24, 2014	5.470	5.520	5.390	5.410	169,069	-0.04(-0.73%)
Feb 21, 2014	5.430	5.548	5.330	5.450	177,197	+0.05(+0.93%)
Feb 20, 2014	5.400	5.516	5.350	5.400	149,341	-0.01(-0.18%)
Feb 19, 2014	5.460	5.618	5.350	5.410	152,618	-0.07(-1.28%)
Feb 18, 2014	5.520	5.700	5.385	5.480	177,041	-0.01(-0.18%)
Feb 14, 2014	5.370	5.490	5.490	5.490	378,700	+0.14(+2.62%)
Feb 13, 2014	5.330	5.419	5.240	5.350	110,801	-0.01(-0.19%)
Feb 12, 2014	5.290	5.400	5.270	5.360	101,493	+0.10(+1.90%)
Feb 11, 2014	5.230	5.336	5.170	5.260	93,885	+0.02(+0.38%)
Feb 10, 2014	5.170	5.250	5.040	5.240	211,456	+0.07(+1.35%)
Feb 07, 2014	5.200	5.270	5.070	5.170	466,098	-0.04(-0.77%)
Feb 06, 2014	5.564	5.564	5.110	5.210	81,240	+0.01(+0.19%)
Feb 05, 2014	5.200	5.340	5.070	5.200	215,902	-0.01(-0.19%)
Feb 04, 2014	5.250	5.250	5.110	5.210	477,186	-0.03(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.