Indicators

Destination XL Group (NQ: DXLG )

3.270 -0.010 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.040	4.040	3.920	3.990	304,565	+0.05(+1.27%)
Feb 28, 2024	3.990	4.040	3.890	3.940	318,727	-0.10(-2.48%)
Feb 27, 2024	4.060	4.155	3.870	4.040	373,509	+0.04(+1.00%)
Feb 26, 2024	3.970	4.081	3.970	4.000	345,643	-0.01(-0.25%)
Feb 23, 2024	3.790	4.025	3.790	4.010	497,679	+0.21(+5.53%)
Feb 22, 2024	3.870	3.912	3.740	3.800	313,388	-0.07(-1.81%)
Feb 21, 2024	3.900	3.905	3.840	3.870	137,705	-0.03(-0.77%)
Feb 20, 2024	3.930	4.010	3.875	3.900	190,436	-0.10(-2.50%)
Feb 16, 2024	3.960	4.020	3.940	4.000	180,093	+0.00(+0.00%)
Feb 15, 2024	3.910	4.070	3.865	4.000	333,462	+0.15(+3.90%)
Feb 14, 2024	3.900	3.900	3.815	3.850	160,241	+0.02(+0.52%)
Feb 13, 2024	3.810	3.858	3.715	3.830	453,277	-0.14(-3.53%)
Feb 12, 2024	3.860	4.000	3.860	3.970	181,347	+0.12(+3.12%)
Feb 09, 2024	3.890	3.930	3.830	3.850	246,321	-0.04(-1.03%)
Feb 08, 2024	3.740	3.940	3.700	3.890	293,811	+0.13(+3.46%)
Feb 07, 2024	3.850	3.850	3.755	3.760	140,223	-0.06(-1.57%)
Feb 06, 2024	3.870	3.940	3.820	3.820	137,680	-0.08(-2.05%)
Feb 05, 2024	4.090	4.090	3.900	3.900	234,132	-0.26(-6.25%)
Feb 02, 2024	4.240	4.300	4.160	4.160	287,156	-0.14(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.