Indicators

Destination XL Group (NQ: DXLG )

3.270 -0.010 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.660	4.780	4.660	4.720	49,055	+0.04(+0.85%)
Feb 26, 2015	4.710	4.714	4.590	4.680	62,658	-0.05(-1.06%)
Feb 25, 2015	4.780	4.820	4.690	4.730	27,135	-0.04(-0.84%)
Feb 24, 2015	4.840	4.860	4.760	4.770	41,263	-0.04(-0.83%)
Feb 23, 2015	4.910	4.940	4.800	4.810	38,637	-0.10(-2.04%)
Feb 20, 2015	5.010	5.020	4.900	4.910	76,128	-0.08(-1.60%)
Feb 19, 2015	5.030	5.060	4.960	4.990	40,185	-0.03(-0.60%)
Feb 18, 2015	5.070	5.120	5.000	5.020	16,067	-0.08(-1.57%)
Feb 17, 2015	5.150	5.200	5.090	5.100	45,522	-0.06(-1.16%)
Feb 13, 2015	5.110	5.160	5.160	5.160	107,100	+0.07(+1.38%)
Feb 12, 2015	5.130	5.130	5.010	5.090	60,422	+0.01(+0.20%)
Feb 11, 2015	5.040	5.140	5.040	5.080	34,505	+0.02(+0.40%)
Feb 10, 2015	5.150	5.150	4.990	5.060	81,713	-0.04(-0.78%)
Feb 09, 2015	5.170	5.240	5.060	5.100	75,219	-0.12(-2.30%)
Feb 06, 2015	5.240	5.300	5.190	5.220	118,935	-0.01(-0.19%)
Feb 05, 2015	5.210	5.260	5.210	5.230	116,421	+0.02(+0.38%)
Feb 04, 2015	5.220	5.270	5.170	5.210	147,046	-0.02(-0.38%)
Feb 03, 2015	5.200	5.270	5.170	5.230	155,713	+0.07(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.