Indicators

Destination XL Group (NQ: DXLG )

3.490 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.120	2.230	2.085	2.170	60,600	+0.05(+2.36%)
Dec 28, 2018	2.050	2.140	2.000	2.120	74,100	+0.08(+3.92%)
Dec 27, 2018	2.130	2.170	2.020	2.040	59,114	-0.13(-5.99%)
Dec 26, 2018	2.070	2.170	2.000	2.170	41,109	+0.11(+5.34%)
Dec 24, 2018	1.950	2.090	1.890	2.060	72,500	+0.07(+3.52%)
Dec 21, 2018	2.150	2.160	1.980	1.990	38,000	-0.15(-7.01%)
Dec 20, 2018	2.150	2.190	2.116	2.140	15,718	-0.01(-0.47%)
Dec 19, 2018	2.110	2.250	2.110	2.150	31,238	+0.05(+2.38%)
Dec 18, 2018	2.160	2.230	2.020	2.100	92,559	-0.05(-2.33%)
Dec 17, 2018	2.260	2.380	2.140	2.150	69,563	-0.12(-5.29%)
Dec 14, 2018	2.420	2.470	2.230	2.270	94,400	-0.19(-7.72%)
Dec 13, 2018	2.510	2.540	2.390	2.460	76,790	-0.04(-1.60%)
Dec 12, 2018	2.560	2.580	2.500	2.500	132,595	-0.02(-0.79%)
Dec 11, 2018	2.520	2.810	2.500	2.520	97,486	+0.01(+0.40%)
Dec 10, 2018	2.450	2.560	2.450	2.510	59,428	+0.07(+2.87%)
Dec 07, 2018	2.490	2.560	2.400	2.440	83,200	-0.03(-1.21%)
Dec 06, 2018	2.550	2.650	2.460	2.470	111,351	-0.15(-5.73%)
Dec 04, 2018	2.660	2.660	2.520	2.620	109,000	-0.03(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.