Skip to main content

Pathward Financial Inc (NQ: CASH )

53.19 -0.49 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 53.51 53.80 53.19 53.19 167,077 -0.49(-0.91%)
Jun 17, 2024 52.05 53.81 52.05 53.68 314,376 +1.31(+2.50%)
Jun 14, 2024 52.97 52.99 51.98 52.37 118,160 -0.86(-1.62%)
Jun 13, 2024 54.92 54.92 52.84 53.23 183,796 -1.50(-2.74%)
Jun 12, 2024 54.40 55.47 53.98 54.73 206,538 +1.30(+2.43%)
Jun 11, 2024 53.79 53.79 53.15 53.43 164,232 -0.36(-0.67%)
Jun 10, 2024 53.88 54.28 52.50 53.79 165,592 -0.56(-1.03%)
Jun 07, 2024 54.05 54.54 53.95 54.35 93,924 +0.10(+0.18%)
Jun 06, 2024 53.45 54.40 53.45 54.25 153,045 +0.69(+1.29%)
Jun 05, 2024 53.20 53.80 52.95 53.56 216,716 +0.70(+1.32%)
Jun 04, 2024 52.82 53.38 52.59 52.86 101,014 -0.17(-0.32%)
Jun 03, 2024 53.68 53.68 52.64 53.03 168,236 -0.23(-0.43%)
May 31, 2024 53.48 53.56 52.75 53.26 208,718 +0.15(+0.28%)
May 30, 2024 52.72 53.48 52.57 53.11 80,951 +0.94(+1.80%)
May 29, 2024 52.70 52.71 51.92 52.17 93,269 -1.04(-1.95%)
May 28, 2024 55.32 55.38 53.07 53.21 170,259 -1.99(-3.60%)
May 24, 2024 55.28 55.28 54.92 55.20 137,160 +0.25(+0.45%)
May 23, 2024 55.25 55.25 54.78 54.95 186,045 +0.00(+0.00%)
May 22, 2024 55.44 55.66 54.79 54.95 156,372 -0.42(-0.76%)
May 21, 2024 54.95 55.37 54.73 55.37 109,286 +0.38(+0.69%)
May 20, 2024 54.32 55.38 53.98 54.99 175,731 +0.88(+1.62%)
May 17, 2024 54.38 54.76 54.04 54.11 169,415 -0.01(-0.02%)
May 16, 2024 54.04 54.43 53.87 54.12 98,234 +0.16(+0.30%)
May 15, 2024 54.34 54.84 53.59 53.96 149,864 -0.09(-0.17%)
May 14, 2024 54.58 54.58 53.62 54.05 91,132 +0.18(+0.33%)
May 13, 2024 54.25 54.29 53.87 53.87 80,402 -0.05(-0.09%)
May 10, 2024 54.06 54.20 53.58 53.92 115,671 +0.15(+0.28%)
May 09, 2024 53.85 54.18 53.61 53.77 126,342 -0.17(-0.31%)
May 08, 2024 53.60 54.09 53.55 53.94 137,713 +0.13(+0.24%)
May 07, 2024 53.86 54.15 53.63 53.81 184,784 +0.01(+0.02%)
May 06, 2024 52.88 54.34 52.88 53.80 156,237 +0.92(+1.74%)
May 03, 2024 52.62 53.01 52.35 52.88 124,399 +0.79(+1.52%)
May 02, 2024 50.89 52.31 50.89 52.09 276,336 +1.59(+3.15%)
May 01, 2024 50.36 51.16 49.95 50.50 172,895 +0.18(+0.36%)
Apr 30, 2024 51.40 51.84 50.03 50.32 257,512 -1.16(-2.25%)
Apr 29, 2024 52.26 52.62 51.47 51.48 144,343 -0.61(-1.17%)
Apr 26, 2024 52.87 52.90 51.95 52.09 149,125 -0.78(-1.47%)
Apr 25, 2024 53.31 54.48 52.07 52.87 219,331 +1.83(+3.58%)
Apr 24, 2024 50.59 51.13 50.33 51.04 130,861 +0.34(+0.67%)
Apr 23, 2024 50.44 50.95 50.35 50.70 128,520 +0.40(+0.79%)
Apr 22, 2024 50.51 50.74 50.24 50.30 144,111 -0.04(-0.08%)
Apr 19, 2024 48.71 50.39 48.71 50.34 152,584 +1.39(+2.84%)
Apr 18, 2024 48.41 49.09 48.41 48.95 147,696 +0.50(+1.03%)
Apr 17, 2024 48.92 49.01 48.23 48.45 82,622 -0.03(-0.06%)
Apr 16, 2024 48.55 48.82 48.11 48.48 102,708 -0.17(-0.35%)
Apr 15, 2024 48.38 49.28 48.38 48.65 127,616 +0.19(+0.39%)
Apr 12, 2024 48.87 49.37 48.37 48.46 69,641 -0.66(-1.34%)
Apr 11, 2024 49.22 49.22 48.44 49.12 128,040 +0.27(+0.55%)
Apr 10, 2024 48.83 49.01 48.18 48.85 212,225 -0.90(-1.81%)
Apr 09, 2024 49.99 50.27 49.75 49.75 87,235 -0.22(-0.44%)
Apr 08, 2024 49.95 50.45 49.88 49.97 99,806 -0.02(-0.04%)
Apr 05, 2024 50.15 50.60 49.91 49.99 107,321 -0.42(-0.83%)
Apr 04, 2024 49.71 51.07 49.71 50.41 188,598 +1.23(+2.50%)
Apr 03, 2024 49.05 49.63 49.05 49.18 186,442 +0.10(+0.20%)
Apr 02, 2024 49.80 49.88 48.99 49.08 165,812 -0.99(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.