Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 96.99 98.22 96.06 96.93 61,675 +0.94(+0.98%)
Jul 11, 2024 93.49 96.24 93.27 95.99 105,072 +3.77(+4.09%)
Jul 10, 2024 91.81 92.39 90.56 92.22 43,952 +1.00(+1.10%)
Jul 09, 2024 91.20 92.58 90.33 91.22 84,095 +0.29(+0.32%)
Jul 08, 2024 91.60 92.07 90.84 90.93 29,132 -0.09(-0.10%)
Jul 05, 2024 91.58 91.82 90.77 91.02 45,211 -0.88(-0.96%)
Jul 03, 2024 91.38 92.00 91.17 91.90 22,659 +0.57(+0.62%)
Jul 02, 2024 90.85 91.81 90.30 91.33 55,661 +0.58(+0.64%)
Jul 01, 2024 92.97 92.97 90.20 90.75 77,210 -2.22(-2.39%)
Jun 28, 2024 93.62 93.82 92.43 92.97 497,260 -0.06(-0.06%)
Jun 27, 2024 92.01 93.04 91.40 93.03 61,835 +1.20(+1.31%)
Jun 26, 2024 90.94 91.98 90.35 91.83 64,560 +0.82(+0.90%)
Jun 25, 2024 91.97 91.97 90.64 91.01 48,534 -0.80(-0.87%)
Jun 24, 2024 92.04 93.19 91.80 91.81 57,621 -0.55(-0.60%)
Jun 21, 2024 91.27 92.75 90.86 92.36 151,753 +1.41(+1.55%)
Jun 20, 2024 90.20 91.48 90.20 90.95 48,666 +0.33(+0.36%)
Jun 18, 2024 91.24 91.44 89.91 90.62 56,286 -0.57(-0.63%)
Jun 17, 2024 89.29 91.22 88.26 91.19 55,932 +1.14(+1.27%)
Jun 14, 2024 90.82 90.82 89.68 90.05 75,109 -1.85(-2.01%)
Jun 13, 2024 92.76 92.76 91.24 91.90 87,281 -1.10(-1.18%)
Jun 12, 2024 91.79 95.00 91.79 93.00 115,665 +2.62(+2.90%)
Jun 11, 2024 89.48 90.70 89.12 90.38 78,160 +0.26(+0.29%)
Jun 10, 2024 91.06 91.65 90.04 90.12 48,136 -1.84(-2.00%)
Jun 07, 2024 91.59 92.74 90.51 91.96 95,353 -0.49(-0.53%)
Jun 06, 2024 91.69 92.55 91.08 92.45 41,387 +0.21(+0.23%)
Jun 05, 2024 93.23 93.23 91.73 92.24 47,519 -0.57(-0.61%)
Jun 04, 2024 92.25 93.25 92.25 92.81 53,325 -0.14(-0.15%)
Jun 03, 2024 94.45 94.45 91.51 92.95 52,790 -1.03(-1.10%)
May 31, 2024 92.55 94.09 92.23 93.98 120,188 +1.30(+1.40%)
May 30, 2024 91.67 93.49 91.01 92.68 105,369 +1.24(+1.36%)
May 29, 2024 92.52 94.47 91.39 91.44 114,996 -3.34(-3.52%)
May 28, 2024 96.16 96.16 94.11 94.78 91,097 -1.22(-1.27%)
May 24, 2024 95.00 96.24 94.21 96.00 114,778 +1.60(+1.69%)
May 23, 2024 95.50 95.50 93.82 94.40 101,718 -0.53(-0.56%)
May 22, 2024 95.14 95.89 93.92 94.93 63,848 -0.06(-0.06%)
May 21, 2024 94.53 95.09 93.65 94.99 57,676 +0.42(+0.44%)
May 20, 2024 93.62 95.16 93.62 94.57 66,538 -0.43(-0.45%)
May 17, 2024 95.25 95.25 93.32 95.00 88,221 +0.23(+0.24%)
May 16, 2024 94.06 95.43 94.06 94.77 65,460 -0.08(-0.08%)
May 15, 2024 95.71 96.20 94.72 94.85 152,809 +0.10(+0.11%)
May 14, 2024 96.28 96.35 94.56 94.75 69,800 -0.43(-0.45%)
May 13, 2024 96.61 97.10 95.18 95.18 74,165 -1.08(-1.12%)
May 10, 2024 96.50 97.84 95.79 96.26 52,035 +0.13(+0.14%)
May 09, 2024 95.39 98.33 93.87 96.13 105,916 +2.15(+2.29%)
May 08, 2024 93.35 94.12 93.19 93.98 57,873 +0.17(+0.18%)
May 07, 2024 94.74 95.33 93.81 93.81 51,913 -1.04(-1.10%)
May 06, 2024 93.79 95.07 93.79 94.85 83,783 +1.06(+1.13%)
May 03, 2024 93.99 94.13 92.83 93.79 67,831 +0.61(+0.65%)
May 02, 2024 93.03 93.65 92.33 93.18 67,894 +0.89(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.