Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

5.070 -0.140 (-2.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.490 5.670 5.360 5.470 90,743 -0.01(-0.18%)
Feb 27, 2013 5.610 5.820 5.320 5.480 144,714 -0.13(-2.32%)
Feb 26, 2013 5.850 5.850 5.610 5.610 87,605 -0.22(-3.77%)
Feb 25, 2013 5.780 5.880 5.780 5.830 103,749 +0.05(+0.87%)
Feb 22, 2013 5.770 5.930 5.770 5.780 177,738 +0.03(+0.52%)
Feb 21, 2013 5.690 5.810 5.520 5.750 245,269 +0.02(+0.35%)
Feb 20, 2013 5.890 5.910 5.540 5.730 159,551 -0.18(-3.05%)
Feb 19, 2013 5.910 6.110 5.860 5.910 138,071 +0.06(+1.03%)
Feb 15, 2013 7.180 7.300 5.790 5.850 299,386 -1.20(-17.02%)
Feb 14, 2013 7.090 7.090 6.940 7.050 182,216 +0.03(+0.43%)
Feb 13, 2013 7.000 7.090 6.920 7.020 131,371 +0.02(+0.29%)
Feb 12, 2013 6.660 7.110 6.600 7.000 38,655 +0.33(+4.95%)
Feb 11, 2013 6.820 6.820 6.630 6.670 23,366 -0.13(-1.91%)
Feb 08, 2013 6.880 6.920 6.770 6.800 27,361 -0.09(-1.31%)
Feb 07, 2013 7.030 7.030 6.720 6.890 30,277 -0.16(-2.27%)
Feb 06, 2013 6.800 7.060 6.800 7.050 94,415 +0.41(+6.17%)
Feb 04, 2013 6.510 6.710 6.430 6.640 119,827 +0.07(+1.07%)
Feb 01, 2013 6.670 6.780 6.500 6.570 31,925 -0.10(-1.50%)
Jan 31, 2013 6.640 6.750 6.560 6.670 36,591 +0.04(+0.60%)
Jan 30, 2013 6.680 6.690 6.520 6.630 24,189 -0.07(-1.04%)
Jan 29, 2013 6.630 6.720 6.560 6.700 30,140 +0.04(+0.60%)
Jan 28, 2013 6.790 6.790 6.520 6.660 101,739 -0.14(-2.06%)
Jan 25, 2013 6.540 6.871 6.260 6.800 40,061 +0.24(+3.66%)
Jan 24, 2013 6.700 6.820 6.430 6.560 77,513 -0.14(-2.09%)
Jan 23, 2013 6.790 6.790 6.580 6.700 108,117 -0.12(-1.76%)
Jan 22, 2013 6.940 6.940 6.730 6.820 24,149 -0.15(-2.15%)
Jan 18, 2013 7.240 7.240 6.750 6.970 109,933 +0.13(+1.90%)
Jan 17, 2013 7.000 7.180 6.830 6.840 21,756 -0.12(-1.72%)
Jan 16, 2013 6.860 7.090 6.860 6.960 15,980 +0.10(+1.46%)
Jan 15, 2013 6.970 7.040 6.820 6.860 46,280 -0.18(-2.56%)
Jan 14, 2013 7.120 7.250 6.970 7.040 16,800 -0.06(-0.85%)
Jan 11, 2013 6.830 7.210 6.830 7.100 85,603 +0.24(+3.50%)
Jan 10, 2013 6.840 6.930 6.720 6.860 90,523 +0.08(+1.18%)
Jan 09, 2013 6.540 6.860 6.540 6.780 58,349 +0.21(+3.20%)
Jan 08, 2013 6.670 6.700 6.560 6.570 29,166 -0.06(-0.90%)
Jan 07, 2013 6.650 6.760 6.250 6.630 44,490 -0.08(-1.19%)
Jan 04, 2013 6.750 6.850 6.640 6.710 99,208 +0.00(+0.00%)
Jan 03, 2013 6.730 6.760 6.670 6.710 156,519 +0.01(+0.15%)
Jan 02, 2013 6.650 6.750 6.540 6.700 121,304 +0.08(+1.21%)
Dec 31, 2012 6.430 6.670 6.400 6.620 47,946 +0.16(+2.48%)
Dec 28, 2012 6.360 6.590 6.360 6.460 48,044 +0.18(+2.87%)
Dec 27, 2012 6.430 6.450 5.990 6.280 65,251 -0.10(-1.57%)
Dec 26, 2012 6.515 6.515 6.341 6.380 43,999 -0.07(-1.09%)
Dec 24, 2012 6.530 6.530 6.350 6.450 3,500 -0.08(-1.23%)
Dec 21, 2012 6.540 6.630 6.350 6.530 94,790 -0.04(-0.61%)
Dec 20, 2012 6.700 6.850 6.540 6.570 110,321 -0.07(-1.05%)
Dec 19, 2012 6.800 6.800 6.550 6.640 105,217 +0.01(+0.15%)
Dec 18, 2012 6.060 6.749 6.060 6.630 81,299 +0.18(+2.79%)
Dec 17, 2012 6.120 6.460 6.120 6.450 75,107 +0.33(+5.39%)
Dec 14, 2012 6.128 6.150 5.960 6.120 53,722 +0.04(+0.66%)
Dec 13, 2012 5.860 6.140 5.860 6.080 18,538 +0.00(+0.00%)
Dec 12, 2012 6.100 6.230 6.010 6.080 57,545 -0.06(-0.98%)
Dec 11, 2012 6.200 6.330 6.000 6.140 96,292 -0.02(-0.32%)
Dec 10, 2012 6.230 6.330 6.090 6.160 31,605 -0.10(-1.60%)
Dec 07, 2012 6.030 6.320 5.700 6.260 58,564 +0.05(+0.81%)
Dec 06, 2012 6.370 6.370 6.120 6.210 73,887 -0.21(-3.27%)
Dec 05, 2012 6.440 6.450 6.290 6.420 41,874 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.