Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

5.070 -0.140 (-2.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 10.10 10.25 10.00 10.20 71,100 +0.12(+1.19%)
Feb 25, 2005 10.05 10.09 10.05 10.08 7,800 +0.03(+0.30%)
Feb 24, 2005 9.850 10.05 9.850 10.05 9,800 +0.05(+0.50%)
Feb 23, 2005 10.00 10.00 10.00 10.00 2,000 -0.01(-0.10%)
Feb 22, 2005 9.950 10.10 9.950 10.01 39,900 +0.06(+0.60%)
Feb 18, 2005 9.900 9.950 9.750 9.950 13,900 +0.25(+2.58%)
Feb 17, 2005 9.750 9.850 9.700 9.700 6,300 -0.05(-0.51%)
Feb 16, 2005 9.760 9.760 9.750 9.750 1,126 +0.00(+0.00%)
Feb 15, 2005 9.750 9.750 9.750 9.750 200 -0.25(-2.50%)
Feb 14, 2005 9.700 10.00 9.700 10.00 5,300 +0.20(+2.04%)
Feb 11, 2005 9.800 9.800 9.800 9.800 1,500 +0.07(+0.72%)
Feb 10, 2005 9.700 9.850 9.700 9.730 3,200 +0.03(+0.31%)
Feb 09, 2005 9.700 9.700 9.700 9.700 1,000 -0.10(-1.02%)
Feb 08, 2005 9.800 9.900 9.750 9.800 5,848 +0.05(+0.51%)
Feb 07, 2005 9.700 9.950 9.700 9.750 20,350 +0.05(+0.52%)
Feb 04, 2005 9.700 9.700 9.700 9.700 1,700 +0.15(+1.57%)
Feb 03, 2005 9.600 9.600 9.550 9.550 4,300 +0.05(+0.53%)
Feb 02, 2005 9.470 9.600 9.470 9.500 3,025 +0.00(+0.00%)
Feb 01, 2005 9.490 9.600 9.490 9.500 8,055 +0.10(+1.06%)
Jan 31, 2005 9.450 9.450 9.400 9.400 3,000 +0.05(+0.53%)
Jan 28, 2005 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Jan 27, 2005 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Jan 26, 2005 9.350 9.350 9.350 9.350 100 +0.00(+0.00%)
Jan 25, 2005 9.300 9.350 9.300 9.350 3,385 +0.05(+0.54%)
Jan 24, 2005 9.300 9.300 9.300 9.300 100 -0.05(-0.53%)
Jan 21, 2005 9.350 9.350 9.350 9.350 900 -0.10(-1.06%)
Jan 20, 2005 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Jan 19, 2005 9.450 9.450 9.300 9.450 16,541 +0.00(+0.00%)
Jan 18, 2005 9.450 9.450 9.450 9.450 500 -0.05(-0.53%)
Jan 14, 2005 9.450 9.500 9.450 9.500 2,250 +0.05(+0.53%)
Jan 13, 2005 9.400 9.450 9.400 9.450 2,200 +0.05(+0.53%)
Jan 12, 2005 9.400 9.450 9.400 9.400 3,300 -0.10(-1.05%)
Jan 11, 2005 9.750 9.790 9.350 9.500 8,060 -0.20(-2.06%)
Jan 10, 2005 9.400 9.790 9.400 9.700 1,400 +0.00(+0.00%)
Jan 07, 2005 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Jan 06, 2005 9.600 9.700 9.600 9.700 1,500 +0.00(+0.00%)
Jan 05, 2005 9.590 9.790 9.500 9.700 2,200 +0.11(+1.15%)
Jan 04, 2005 9.450 9.590 9.150 9.590 4,635 +0.14(+1.48%)
Jan 03, 2005 9.300 9.500 9.250 9.450 6,600 -0.05(-0.53%)
Dec 31, 2004 9.450 9.650 9.450 9.500 12,580 -0.20(-2.06%)
Dec 30, 2004 9.550 9.700 9.450 9.700 7,120 +0.06(+0.62%)
Dec 29, 2004 9.450 9.650 9.450 9.640 10,600 +0.14(+1.47%)
Dec 28, 2004 9.370 9.650 9.370 9.500 13,600 +0.20(+2.15%)
Dec 27, 2004 9.450 9.500 9.300 9.300 5,500 +0.00(+0.00%)
Dec 23, 2004 9.250 9.350 9.200 9.300 13,050 +0.10(+1.09%)
Dec 22, 2004 9.150 9.200 9.050 9.200 2,580 +0.10(+1.10%)
Dec 21, 2004 8.950 9.150 8.950 9.100 13,600 +0.10(+1.11%)
Dec 20, 2004 8.900 9.100 8.900 9.000 8,500 +0.30(+3.45%)
Dec 17, 2004 8.750 8.750 8.700 8.700 2,000 -0.05(-0.57%)
Dec 16, 2004 8.700 8.750 8.700 8.750 5,175 -0.01(-0.11%)
Dec 15, 2004 8.750 8.900 8.550 8.760 4,650 +0.01(+0.11%)
Dec 14, 2004 8.530 8.750 8.500 8.750 4,780 +0.25(+2.94%)
Dec 13, 2004 9.000 9.000 8.500 8.500 22,725 -0.26(-2.97%)
Dec 10, 2004 8.450 8.800 8.450 8.760 2,200 +0.22(+2.58%)
Dec 09, 2004 8.500 8.600 8.300 8.540 9,300 +0.14(+1.67%)
Dec 08, 2004 8.000 8.400 8.000 8.400 15,625 +0.50(+6.33%)
Dec 07, 2004 7.800 7.900 7.700 7.900 43,750 +0.30(+3.95%)
Dec 06, 2004 7.600 7.600 7.600 7.600 10,000 +0.00(+0.00%)
Dec 03, 2004 7.600 7.600 7.600 7.600 1,000 +0.10(+1.33%)
Dec 02, 2004 7.450 7.500 7.450 7.500 18,000 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.