Indicators

Motorcar Parts Amer (NQ: MPAA )

4.950 -0.050 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.50	13.51	13.50	13.50	5,850	+0.00(+0.00%)
Sep 28, 2006	13.30	13.50	13.05	13.50	3,000	+0.20(+1.50%)
Sep 27, 2006	13.20	13.30	13.20	13.30	1,630	+0.00(+0.00%)
Sep 26, 2006	13.30	13.30	13.30	13.30	300	+0.00(+0.00%)
Sep 25, 2006	13.30	13.40	13.30	13.30	2,100	+0.00(+0.00%)
Sep 22, 2006	13.30	13.30	13.30	13.30	0	+0.00(+0.00%)
Sep 21, 2006	13.30	13.30	13.30	13.30	1,200	+0.00(+0.00%)
Sep 20, 2006	13.30	13.30	13.10	13.30	1,120	+0.00(+0.00%)
Sep 19, 2006	13.20	13.30	13.20	13.30	1,130	+0.08(+0.61%)
Sep 18, 2006	13.22	13.22	13.22	13.22	0	+0.00(+0.00%)
Sep 15, 2006	13.20	13.22	13.20	13.22	70,600	+0.00(+0.00%)
Sep 14, 2006	13.20	13.25	13.20	13.22	313,200	+0.07(+0.53%)
Sep 13, 2006	13.35	13.35	13.15	13.15	1,800	-0.15(-1.13%)
Sep 12, 2006	13.30	13.30	13.30	13.30	0	+0.00(+0.00%)
Sep 11, 2006	13.30	13.30	13.30	13.30	800	+0.15(+1.14%)
Sep 08, 2006	13.15	13.15	13.15	13.15	2,000	+0.15(+1.15%)
Sep 06, 2006	12.55	13.00	12.50	13.00	28,400	+0.55(+4.42%)
Sep 05, 2006	12.35	12.45	12.35	12.45	4,900	+0.15(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.