Indicators

Tractor Supply (NQ: TSCO )

271.17 -1.91 (-0.70%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	191.31	196.79	190.90	196.31	1,393,390	+3.01(+1.56%)
Feb 25, 2022	188.29	193.49	187.30	193.30	874,144	+5.09(+2.71%)
Feb 24, 2022	180.13	189.05	179.82	188.21	1,865,755	+3.46(+1.87%)
Feb 23, 2022	194.46	194.74	184.18	184.75	1,554,397	-8.26(-4.28%)
Feb 22, 2022	205.32	205.67	192.55	193.00	1,842,187	-13.31(-6.45%)
Feb 18, 2022				206.32	0	+0.67(+0.33%)
Feb 17, 2022	205.35	206.87	203.49	205.64	939,342	-0.63(-0.30%)
Feb 16, 2022	209.47	211.00	203.98	206.27	998,873	-4.28(-2.03%)
Feb 15, 2022	210.54	213.00	209.46	210.55	768,450	+1.51(+0.72%)
Feb 14, 2022	211.02	211.94	205.77	209.03	741,636	-1.45(-0.69%)
Feb 11, 2022	211.10	212.69	209.26	210.48	759,110	-1.09(-0.52%)
Feb 10, 2022	212.46	216.27	210.73	211.57	874,654	-3.72(-1.73%)
Feb 09, 2022	214.85	217.07	213.73	215.29	757,723	+2.41(+1.13%)
Feb 08, 2022	209.04	213.77	209.04	212.89	1,055,453	+4.16(+1.99%)
Feb 07, 2022	208.75	210.74	206.95	208.72	1,061,076	+0.65(+0.31%)
Feb 04, 2022	210.44	210.46	205.70	208.07	684,000	-2.43(-1.15%)
Feb 03, 2022	210.46			210.50	698,054	-1.37(-0.65%)
Feb 02, 2022	211.87	215.21	210.77	211.87	1,050,868	+0.56(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.