Indicators

Tractor Supply (NQ: TSCO )

282.49 -3.18 (-1.11%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	175.95	176.57	172.77	173.42	847,825	-1.02(-0.59%)
May 27, 2021	175.44	176.81	174.02	174.44	1,159,833	-0.24(-0.14%)
May 26, 2021	172.11	175.01	171.46	174.68	960,188	+2.50(+1.45%)
May 25, 2021	173.55	174.85	171.88	172.18	976,447	-1.32(-0.76%)
May 24, 2021	176.33	176.37	173.34	173.50	828,929	-1.49(-0.85%)
May 21, 2021	174.66	176.77	174.52	174.99	1,618,547	-0.04(-0.02%)
May 20, 2021	172.14	175.51	171.52	175.03	1,027,646	+3.20(+1.86%)
May 19, 2021	173.75	173.91	168.05	171.83	1,525,743	-4.21(-2.39%)
May 18, 2021	178.56	178.56	174.42	176.03	819,059	-1.36(-0.77%)
May 17, 2021	179.37	179.96	176.51	177.40	689,974	-1.42(-0.79%)
May 14, 2021	177.56	179.27	176.03	178.81	765,786	+1.27(+0.72%)
May 13, 2021	173.88	177.93	173.88	177.54	1,151,590	+3.93(+2.26%)
May 12, 2021	180.03	181.29	172.96	173.61	1,328,148	-8.42(-4.63%)
May 11, 2021	184.65	185.67	179.41	182.03	1,317,675	-4.23(-2.27%)
May 10, 2021	187.46	191.06	186.02	186.26	898,171	+0.23(+0.12%)
May 07, 2021	186.16	186.66	184.50	186.03	670,548	+0.54(+0.29%)
May 06, 2021	185.59	186.64	184.08	185.49	922,162	+0.27(+0.14%)
May 05, 2021	184.86	186.12	182.75	185.22	964,680	+0.22(+0.12%)
May 04, 2021	181.37	185.21	179.82	185.00	1,357,401	+1.47(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.