Indicators

Tractor Supply (NQ: TSCO )

275.01 +3.34 (+1.23%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	44.95	45.30	44.51	44.90	1,186,693	+0.32(+0.71%)
Feb 27, 2013	44.27	44.90	44.20	44.59	548,273	+0.32(+0.72%)
Feb 26, 2013	44.26	44.57	43.83	44.27	1,268,050	+0.53(+1.21%)
Feb 25, 2013	43.98	44.37	43.70	43.74	1,890,374	+0.02(+0.04%)
Feb 22, 2013	43.61	43.90	43.44	43.72	1,046,914	+0.16(+0.36%)
Feb 21, 2013	43.65	44.08	43.48	43.56	1,585,539	-0.20(-0.46%)
Feb 20, 2013	44.18	44.58	43.76	43.77	1,741,968	-0.81(-1.82%)
Feb 19, 2013	44.78	45.20	44.20	44.58	1,474,144	-0.14(-0.32%)
Feb 15, 2013	44.81	45.41	44.31	44.72	1,915,253	+0.01(+0.02%)
Feb 14, 2013	44.54	45.14	44.19	44.71	1,386,279	+0.28(+0.63%)
Feb 13, 2013	44.24	44.47	44.10	44.43	859,801	+0.06(+0.14%)
Feb 12, 2013	44.56	44.66	44.14	44.37	926,601	-0.10(-0.23%)
Feb 11, 2013	44.62	44.79	44.28	44.47	761,457	-0.36(-0.81%)
Feb 08, 2013	44.39	44.84	44.36	44.84	1,171,990	+0.43(+0.96%)
Feb 07, 2013	44.49	44.67	44.18	44.41	1,324,121	+0.03(+0.06%)
Feb 06, 2013	44.37	44.75	44.10	44.38	938,894	+0.36(+0.81%)
Feb 04, 2013	43.62	44.33	43.62	44.03	2,445,544	-0.78(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.