Indicators

Tractor Supply (NQ: TSCO )

282.76 -2.92 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.964	8.198	7.899	8.080	961,878	+0.04(+0.47%)
Nov 26, 2008	7.579	8.230	7.531	8.042	4,232,103	+0.27(+3.49%)
Nov 25, 2008	7.815	7.966	7.377	7.771	3,201,911	+0.01(+0.16%)
Nov 24, 2008	7.421	7.907	7.179	7.758	3,413,692	+0.41(+5.65%)
Nov 21, 2008	7.055	7.369	6.806	7.343	5,004,649	+0.39(+5.54%)
Nov 20, 2008	6.809	7.495	6.743	6.958	5,028,456	+0.12(+1.72%)
Nov 19, 2008	7.181	7.297	6.737	6.840	4,631,978	-0.36(-5.06%)
Nov 18, 2008	7.158	7.417	6.966	7.204	4,097,703	+0.08(+1.06%)
Nov 17, 2008	7.168	7.507	7.105	7.128	3,327,072	-0.13(-1.80%)
Nov 14, 2008	7.529	7.791	7.259	7.259	3,442,120	-0.38(-4.94%)
Nov 13, 2008	7.430	7.652	6.672	7.636	6,465,115	+0.22(+2.95%)
Nov 12, 2008	7.558	7.659	7.236	7.417	4,837,332	-0.25(-3.21%)
Nov 11, 2008	8.202	8.202	7.592	7.663	5,403,170	-0.59(-7.12%)
Nov 10, 2008	8.804	8.827	8.152	8.251	3,157,803	-0.35(-4.11%)
Nov 07, 2008	8.272	8.619	8.154	8.604	3,034,109	+0.37(+4.45%)
Nov 06, 2008	8.080	8.478	8.065	8.238	2,959,464	+0.11(+1.37%)
Nov 05, 2008	8.627	8.715	8.095	8.126	3,755,408	-0.60(-6.90%)
Nov 04, 2008	8.813	8.846	8.537	8.729	3,020,477	-0.07(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.