Indicators

Tractor Supply (NQ: TSCO )

273.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	10.71	10.90	10.62	10.77	5,640,332	+0.14(+1.29%)
Feb 27, 2007	10.63	10.76	10.52	10.63	5,319,405	-0.11(-0.98%)
Feb 26, 2007	10.70	10.77	10.69	10.74	1,422,355	+0.05(+0.51%)
Feb 23, 2007	10.81	10.86	10.63	10.68	2,106,617	-0.10(-0.92%)
Feb 22, 2007	10.75	10.80	10.57	10.78	3,397,484	+0.04(+0.41%)
Feb 21, 2007	10.43	10.79	10.35	10.74	3,866,990	+0.33(+3.18%)
Feb 20, 2007	10.35	10.48	10.22	10.40	2,164,588	+0.10(+0.98%)
Feb 16, 2007	10.26	10.36	10.12	10.30	1,907,429	+0.05(+0.53%)
Feb 15, 2007	10.26	10.32	10.12	10.25	2,215,145	-0.02(-0.16%)
Feb 14, 2007	10.35	10.41	10.11	10.27	4,889,664	+0.29(+2.95%)
Feb 13, 2007	10.03	10.04	9.890	9.972	1,233,243	-0.02(-0.19%)
Feb 12, 2007	10.05	10.05	9.898	9.991	1,451,321	-0.01(-0.13%)
Feb 09, 2007	10.05	10.09	9.890	10.00	2,569,825	-0.03(-0.27%)
Feb 08, 2007	10.10	10.10	9.866	10.03	2,273,549	+0.03(+0.27%)
Feb 07, 2007	10.09	10.22	9.925	10.00	6,392,807	+0.34(+3.55%)
Feb 06, 2007	9.820	9.843	9.584	9.660	3,373,964	-0.11(-1.14%)
Feb 05, 2007	10.08	10.09	9.725	9.772	3,138,263	-0.33(-3.29%)
Feb 02, 2007	9.978	10.14	9.900	10.10	3,160,534	+0.12(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.