Indicators

Tractor Supply (NQ: TSCO )

273.90 +8.64 (+3.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.738	1.791	1.736	1.740	2,803,031	-0.02(-1.17%)
Feb 27, 2003	1.715	1.769	1.715	1.760	3,398,996	-0.01(-0.48%)
Feb 26, 2003	1.794	1.797	1.736	1.769	2,268,848	-0.03(-1.70%)
Feb 25, 2003	1.794	1.817	1.783	1.799	2,540,692	-0.02(-1.01%)
Feb 24, 2003	1.803	1.817	1.791	1.817	3,237,410	+0.02(+1.20%)
Feb 21, 2003	1.809	1.825	1.775	1.796	1,636,764	-0.00(-0.18%)
Feb 20, 2003	1.831	1.831	1.749	1.799	2,686,119	-0.02(-1.30%)
Feb 19, 2003	1.893	1.894	1.815	1.823	3,935,079	-0.07(-3.54%)
Feb 18, 2003	1.820	1.893	1.794	1.890	4,676,471	+0.09(+5.03%)
Feb 14, 2003	1.709	1.819	1.709	1.799	5,822,776	+0.09(+5.26%)
Feb 13, 2003	1.647	1.733	1.601	1.709	4,809,541	+0.06(+3.70%)
Feb 12, 2003	1.678	1.692	1.599	1.648	5,336,119	-0.03(-1.54%)
Feb 11, 2003	1.680	1.709	1.665	1.674	4,073,852	-0.01(-0.50%)
Feb 10, 2003	1.749	1.761	1.673	1.682	5,843,687	-0.08(-4.31%)
Feb 07, 2003	1.842	1.857	1.728	1.758	6,212,482	-0.10(-5.29%)
Feb 06, 2003	1.908	1.914	1.845	1.856	1,810,706	-0.04(-2.01%)
Feb 05, 2003	1.881	1.936	1.854	1.894	2,829,645	+0.01(+0.76%)
Feb 04, 2003	1.907	1.932	1.862	1.880	2,812,536	-0.03(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.