Indicators

Tractor Supply (NQ: TSCO )

269.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	44.92	45.27	44.49	44.88	1,187,333	+0.31(+0.71%)
Feb 27, 2013	44.25	44.87	44.18	44.56	548,569	+0.32(+0.72%)
Feb 26, 2013	44.24	44.55	43.81	44.24	1,268,735	+0.53(+1.21%)
Feb 25, 2013	43.96	44.35	43.67	43.71	1,891,395	+0.02(+0.04%)
Feb 22, 2013	43.59	43.87	43.42	43.70	1,047,479	+0.16(+0.36%)
Feb 21, 2013	43.62	44.05	43.46	43.54	1,586,395	-0.20(-0.46%)
Feb 20, 2013	44.15	44.55	43.73	43.74	1,742,908	-0.81(-1.82%)
Feb 19, 2013	44.76	45.18	44.17	44.55	1,474,939	-0.14(-0.32%)
Feb 15, 2013	44.79	45.38	44.28	44.70	1,916,287	+0.01(+0.02%)
Feb 14, 2013	44.52	45.12	44.16	44.69	1,387,027	+0.28(+0.63%)
Feb 13, 2013	44.21	44.45	44.07	44.41	860,265	+0.06(+0.14%)
Feb 12, 2013	44.54	44.64	44.12	44.35	927,101	-0.10(-0.23%)
Feb 11, 2013	44.60	44.77	44.26	44.45	761,868	-0.36(-0.81%)
Feb 08, 2013	44.36	44.81	44.34	44.81	1,172,623	+0.43(+0.96%)
Feb 07, 2013	44.47	44.64	44.15	44.39	1,324,835	+0.03(+0.06%)
Feb 06, 2013	44.35	44.73	44.08	44.36	939,401	+0.36(+0.81%)
Feb 04, 2013	43.60	44.31	43.60	44.00	2,446,863	-0.78(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.