Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tractor Supply (NQ: TSCO )

284.04 -1.63 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 10.10 10.27 10.10 10.10 1,375,461 -0.05(-0.48%)
Jul 30, 2009 10.04 10.27 9.855 10.15 2,526,658 +0.23(+2.27%)
Jul 29, 2009 9.785 10.05 9.726 9.922 1,931,404 +0.06(+0.60%)
Jul 28, 2009 9.646 9.874 9.509 9.863 2,865,548 +0.01(+0.11%)
Jul 27, 2009 9.905 10.01 9.632 9.853 2,641,265 -0.17(-1.74%)
Jul 24, 2009 9.983 10.15 9.897 10.03 2,321,047 -0.05(-0.52%)
Jul 23, 2009 9.613 10.09 9.613 10.08 6,684,169 -0.10(-1.01%)
Jul 22, 2009 9.907 10.20 9.907 10.18 4,619,419 +0.27(+2.67%)
Jul 21, 2009 10.11 10.22 9.758 9.918 4,095,599 -0.18(-1.79%)
Jul 20, 2009 10.00 10.12 9.870 10.10 3,482,989 +0.09(+0.86%)
Jul 17, 2009 9.945 10.10 9.796 10.01 3,949,985 +0.13(+1.32%)
Jul 16, 2009 9.743 9.903 9.617 9.882 3,129,294 +0.12(+1.23%)
Jul 15, 2009 9.769 9.823 9.634 9.762 3,547,389 +0.08(+0.80%)
Jul 14, 2009 9.684 9.726 9.497 9.684 3,198,382 +0.00(+0.00%)
Jul 13, 2009 9.495 9.703 9.358 9.684 3,901,858 +0.21(+2.25%)
Jul 10, 2009 9.396 9.579 9.329 9.472 3,336,995 +0.03(+0.29%)
Jul 09, 2009 9.467 9.579 9.265 9.444 4,349,170 +0.03(+0.36%)
Jul 08, 2009 9.263 9.489 9.089 9.411 13,503,445 +0.92(+10.78%)
Jul 07, 2009 8.585 8.674 8.482 8.495 2,016,842 -0.06(-0.71%)
Jul 06, 2009 8.419 8.619 8.354 8.556 1,434,066 +0.08(+0.97%)
Jul 02, 2009 8.747 8.747 8.364 8.474 1,875,179 -0.42(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.