Indicators

Tractor Supply (NQ: TSCO )

271.43 +1.73 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.451	6.674	6.325	6.577	3,527,919	+0.22(+3.44%)
Feb 26, 2009	6.611	6.640	6.358	6.358	3,376,984	-0.22(-3.30%)
Feb 25, 2009	6.619	6.731	6.478	6.575	2,973,799	-0.06(-0.86%)
Feb 24, 2009	6.526	6.680	6.447	6.632	2,543,882	+0.06(+0.96%)
Feb 23, 2009	6.897	6.998	6.541	6.568	3,576,425	-0.28(-4.09%)
Feb 20, 2009	6.657	6.994	6.657	6.848	3,317,619	+0.08(+1.24%)
Feb 19, 2009	6.857	6.966	6.726	6.764	2,803,932	-0.03(-0.46%)
Feb 18, 2009	6.853	6.918	6.655	6.796	3,853,684	-0.03(-0.46%)
Feb 17, 2009	6.741	6.937	6.651	6.827	2,660,759	-0.06(-0.83%)
Feb 13, 2009	7.013	7.168	6.853	6.884	2,000,701	-0.13(-1.89%)
Feb 12, 2009	6.806	7.053	6.747	7.017	2,651,606	+0.09(+1.34%)
Feb 11, 2009	7.284	7.284	6.861	6.924	3,731,720	-0.31(-4.22%)
Feb 10, 2009	7.402	7.467	7.091	7.230	2,226,367	-0.19(-2.58%)
Feb 09, 2009	7.442	7.518	7.297	7.421	2,689,458	-0.01(-0.14%)
Feb 06, 2009	7.476	7.513	7.326	7.432	4,218,998	-0.04(-0.54%)
Feb 05, 2009	7.158	7.531	7.118	7.472	2,972,612	+0.25(+3.41%)
Feb 04, 2009	7.339	7.364	7.101	7.225	3,939,107	-0.13(-1.72%)
Feb 03, 2009	7.251	7.377	7.038	7.352	2,994,120	+0.13(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.