Indicators

Tractor Supply (NQ: TSCO )

285.68 +1.64 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	7.387	7.640	7.387	7.566	1,941,104	+0.12(+1.64%)
Dec 28, 2007	7.651	7.661	7.430	7.444	2,222,073	-0.19(-2.46%)
Dec 27, 2007	7.754	7.836	7.590	7.632	1,786,764	-0.22(-2.76%)
Dec 26, 2007	7.975	8.120	7.781	7.849	1,402,346	-0.20(-2.46%)
Dec 24, 2007	7.920	8.078	7.916	8.046	625,245	+0.13(+1.62%)
Dec 21, 2007	7.933	8.042	7.907	7.918	3,193,689	-0.01(-0.19%)
Dec 20, 2007	8.107	8.145	7.920	7.933	2,232,290	-0.07(-0.89%)
Dec 19, 2007	8.036	8.116	7.929	8.004	1,560,756	-0.08(-0.99%)
Dec 18, 2007	7.754	8.192	7.754	8.084	3,545,270	+0.35(+4.58%)
Dec 17, 2007	7.766	8.006	7.691	7.731	2,341,244	-0.03(-0.38%)
Dec 14, 2007	7.809	7.937	7.701	7.760	2,684,518	-0.11(-1.34%)
Dec 13, 2007	7.884	7.964	7.794	7.865	1,558,852	-0.07(-0.85%)
Dec 12, 2007	8.280	8.347	7.726	7.933	3,334,662	-0.24(-2.94%)
Dec 11, 2007	8.379	8.421	8.105	8.173	2,366,186	-0.20(-2.44%)
Dec 10, 2007	8.495	8.495	8.347	8.377	1,600,338	-0.11(-1.31%)
Dec 07, 2007	8.286	8.489	8.263	8.489	2,157,260	+0.18(+2.15%)
Dec 06, 2007	8.474	8.495	8.270	8.310	2,789,986	-0.22(-2.57%)
Dec 05, 2007	8.545	8.623	8.436	8.529	1,534,997	+0.00(+0.05%)
Dec 04, 2007	8.423	8.598	8.398	8.524	1,797,988	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.