Indicators

Tractor Supply (NQ: TSCO )

271.67 +0.24 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.26	13.39	13.22	13.30	2,966,798	+0.04(+0.29%)
Feb 27, 2006	13.16	13.31	13.07	13.26	2,136,061	+0.14(+1.04%)
Feb 24, 2006	13.00	13.16	12.97	13.13	1,412,748	+0.10(+0.78%)
Feb 23, 2006	13.05	13.16	12.96	13.03	1,690,425	-0.04(-0.32%)
Feb 22, 2006	12.89	13.15	12.84	13.07	1,301,400	+0.21(+1.62%)
Feb 21, 2006	12.99	12.99	12.63	12.86	1,202,914	-0.04(-0.33%)
Feb 17, 2006	12.91	13.00	12.81	12.90	1,363,510	+0.04(+0.29%)
Feb 16, 2006	12.88	12.90	12.72	12.86	1,209,336	-0.01(-0.07%)
Feb 15, 2006	12.78	12.97	12.61	12.87	1,133,803	+0.06(+0.46%)
Feb 14, 2006	12.55	12.89	12.40	12.81	1,740,537	+0.28(+2.25%)
Feb 13, 2006	12.47	12.73	12.32	12.53	1,251,145	-0.02(-0.15%)
Feb 10, 2006	12.55	12.67	12.34	12.55	1,627,493	+0.01(+0.10%)
Feb 09, 2006	12.88	12.88	12.53	12.54	2,071,228	-0.38(-2.95%)
Feb 08, 2006	13.03	13.03	12.77	12.92	1,848,584	-0.14(-1.05%)
Feb 07, 2006	13.26	13.37	12.94	13.05	2,747,479	-0.28(-2.08%)
Feb 06, 2006	13.33	13.55	12.92	13.33	3,084,411	+0.01(+0.05%)
Feb 03, 2006	12.89	13.44	12.79	13.33	4,874,310	+0.29(+2.25%)
Feb 02, 2006	12.21	13.44	12.07	13.03	19,446,418	+2.37(+22.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.