Indicators

Tractor Supply (NQ: TSCO )

271.67 +0.24 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.025	9.200	8.979	9.166	438,600	+0.08(+0.90%)
Nov 26, 2003	9.225	9.248	8.806	9.084	1,353,359	-0.02(-0.23%)
Nov 25, 2003	9.051	9.135	8.958	9.105	1,757,029	+0.16(+1.79%)
Nov 24, 2003	8.756	9.000	8.712	8.945	1,853,800	+0.26(+3.01%)
Nov 21, 2003	8.482	8.707	8.545	8.684	1,905,066	+0.20(+2.38%)
Nov 20, 2003	8.470	8.594	8.427	8.482	1,565,611	-0.03(-0.32%)
Nov 19, 2003	8.560	8.621	8.425	8.510	1,330,550	+0.04(+0.47%)
Nov 18, 2003	8.463	8.684	8.432	8.470	2,323,014	-0.03(-0.32%)
Nov 17, 2003	8.537	8.632	8.411	8.497	2,186,381	-0.09(-1.10%)
Nov 14, 2003	8.724	8.886	8.537	8.592	1,940,695	-0.09(-1.04%)
Nov 13, 2003	8.726	8.861	8.676	8.682	1,220,826	-0.08(-0.89%)
Nov 12, 2003	8.695	8.950	8.695	8.760	2,061,121	+0.04(+0.43%)
Nov 11, 2003	8.592	8.836	8.590	8.722	1,566,371	+0.11(+1.22%)
Nov 10, 2003	8.895	8.916	8.600	8.617	2,663,666	-0.28(-3.17%)
Nov 07, 2003	9.000	9.089	8.842	8.899	1,568,128	-0.05(-0.56%)
Nov 06, 2003	9.032	9.072	8.842	8.950	3,338,719	-0.28(-3.08%)
Nov 05, 2003	9.169	9.236	8.969	9.234	1,381,807	+0.09(+1.04%)
Nov 04, 2003	9.152	9.255	9.011	9.139	1,487,341	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.