Indicators

Tractor Supply (NQ: TSCO )

282.76 -2.92 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.657	1.663	1.558	1.572	4,516,786	-0.10(-5.74%)
Jul 30, 2002	1.703	1.762	1.657	1.668	4,773,251	-0.06(-3.47%)
Jul 29, 2002	1.578	1.746	1.578	1.728	5,046,216	+0.15(+9.66%)
Jul 26, 2002	1.507	1.576	1.504	1.576	1,385,832	+0.07(+4.58%)
Jul 25, 2002	1.453	1.526	1.447	1.507	3,191,995	+0.06(+4.00%)
Jul 24, 2002	1.370	1.459	1.335	1.449	4,197,399	+0.07(+4.89%)
Jul 23, 2002	1.446	1.449	1.381	1.381	2,168,742	-0.06(-4.21%)
Jul 22, 2002	1.420	1.444	1.395	1.442	2,409,656	-0.01(-0.96%)
Jul 19, 2002	1.526	1.534	1.446	1.456	1,830,667	-0.04(-2.55%)
Jul 17, 2002	1.552	1.572	1.426	1.494	6,381,672	-0.25(-14.16%)
Jul 12, 2002	1.699	1.771	1.689	1.740	2,822,991	+0.04(+2.21%)
Jul 11, 2002	1.718	1.726	1.671	1.703	1,731,815	-0.03(-1.91%)
Jul 10, 2002	1.781	1.790	1.710	1.736	1,517,001	-0.05(-2.68%)
Jul 09, 2002	1.755	1.782	1.743	1.784	954,304	+0.03(+1.66%)
Jul 08, 2002	1.773	1.801	1.749	1.755	1,636,764	-0.02(-1.05%)
Jul 05, 2002	1.726	1.819	1.726	1.773	1,406,743	+0.06(+3.55%)
Jul 04, 2002	1.725	1.739	1.643	1.713	5,611,765	+0.00(+0.00%)
Jul 03, 2002	1.725	1.739	1.643	1.713	5,611,765	-0.03(-1.72%)
Jul 02, 2002	1.771	1.779	1.740	1.742	2,047,381	-0.04(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.