Indicators

Tractor Supply (NQ: TSCO )

285.67 +9.46 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.824	1.871	1.818	1.868	10,465,084	+0.04(+2.14%)
Jun 27, 2002	1.878	1.878	1.822	1.829	2,580,171	-0.02(-1.14%)
Jun 26, 2002	1.783	1.850	1.764	1.850	3,906,356	+0.03(+1.44%)
Jun 25, 2002	1.879	1.916	1.822	1.824	1,873,379	-0.08(-3.95%)
Jun 21, 2002	1.907	1.924	1.892	1.899	1,052,588	-0.01(-0.47%)
Jun 20, 2002	1.876	1.914	1.876	1.908	1,436,384	+0.03(+1.60%)
Jun 19, 2002	1.873	1.895	1.851	1.878	2,205,875	-0.00(-0.15%)
Jun 18, 2002	1.921	1.926	1.846	1.881	2,728,369	-0.04(-2.11%)
Jun 17, 2002	1.855	1.928	1.849	1.921	2,623,871	+0.06(+3.17%)
Jun 14, 2002	1.782	1.865	1.761	1.862	3,625,160	+0.10(+5.79%)
Jun 12, 2002	1.760	1.803	1.734	1.760	3,467,461	+0.00(+0.18%)
Jun 11, 2002	1.697	1.822	1.697	1.757	11,411,274	+0.13(+8.22%)
Jun 10, 2002	1.612	1.652	1.598	1.624	3,503,561	+0.06(+3.61%)
Jun 07, 2002	1.485	1.584	1.484	1.567	4,540,950	+0.09(+5.75%)
Jun 06, 2002	1.481	1.489	1.481	1.482	1,246,386	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.