Indicators

Tractor Supply (NQ: TSCO )

270.21 +3.51 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.137	1.174	1.125	1.140	2,677,070	+0.01(+0.60%)
Feb 27, 2002	1.111	1.134	1.105	1.133	3,940,556	+0.04(+3.74%)
Feb 26, 2002	1.041	1.118	1.041	1.092	6,524,528	+0.05(+4.93%)
Feb 25, 2002	1.000	1.058	0.9947	1.041	1,548,482	+0.05(+5.02%)
Feb 22, 2002	0.9988	1.001	0.9834	0.9911	661,192	-0.01(-0.79%)
Feb 21, 2002	1.000	1.016	0.9984	0.9990	511,094	+0.00(+0.05%)
Feb 20, 2002	0.9971	1.014	0.9908	0.9984	2,990,567	+0.00(+0.26%)
Feb 19, 2002	1.008	1.026	0.9832	0.9958	2,863,268	-0.01(-1.46%)
Feb 18, 2002	0.9996	1.011	0.9974	1.011	1,793,580	+0.00(+0.00%)
Feb 15, 2002	0.9996	1.011	0.9974	1.011	1,793,580	+0.01(+1.45%)
Feb 14, 2002	0.9803	1.000	0.9526	0.9961	3,513,061	+0.02(+1.61%)
Feb 13, 2002	0.9608	0.9803	0.9608	0.9803	469,294	+0.02(+1.78%)
Feb 12, 2002	0.9737	0.9740	0.9605	0.9632	564,293	-0.02(-1.74%)
Feb 11, 2002	0.9866	0.9897	0.9750	0.9803	302,096	-0.00(-0.14%)
Feb 08, 2002	0.9859	0.9859	0.9711	0.9816	199,497	+0.00(+0.14%)
Feb 07, 2002	0.9758	0.9842	0.9721	0.9803	104,498	+0.00(+0.32%)
Feb 06, 2002	0.9842	0.9869	0.9558	0.9771	1,417,384	-0.01(-1.04%)
Feb 05, 2002	0.9994	0.9994	0.9869	0.9874	1,557,982	-0.01(-1.13%)
Feb 04, 2002	0.9997	0.9997	0.9947	0.9987	904,390	+0.00(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.