Indicators

Tractor Supply (NQ: TSCO )

271.17 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	204.05	204.38	200.16	201.07	1,356,385	-0.37(-0.18%)
Sep 28, 2023	203.25	203.58	200.73	201.44	716,261	+0.41(+0.20%)
Sep 27, 2023	200.14	203.13	198.92	201.03	1,202,162	-0.02(-0.01%)
Sep 26, 2023	203.23	205.56	200.92	201.05	864,912	-3.29(-1.61%)
Sep 25, 2023	203.00	204.57	203.56	204.34	832,622	+1.29(+0.63%)
Sep 22, 2023	202.63	205.13	202.63	203.05	761,550	+0.46(+0.23%)
Sep 21, 2023	204.49	205.00	201.42	202.59	1,269,957	-2.93(-1.43%)
Sep 20, 2023	207.50	207.54	205.33	205.53	987,391	-2.57(-1.24%)
Sep 19, 2023	206.23	208.39	204.90	208.10	820,028	+0.65(+0.32%)
Sep 18, 2023	210.65	210.73	206.81	207.45	970,622	-3.32(-1.57%)
Sep 15, 2023	212.40	212.72	210.18	210.76	1,741,257	-3.06(-1.43%)
Sep 14, 2023	213.79	213.95	211.68	213.82	1,063,504	+0.04(+0.02%)
Sep 13, 2023	215.03	216.19	212.71	213.78	1,033,243	-1.20(-0.56%)
Sep 12, 2023	215.56	216.52	214.49	214.98	738,949	-0.57(-0.27%)
Sep 11, 2023	215.97	216.90	214.78	215.56	739,193	+0.29(+0.13%)
Sep 08, 2023	216.75	217.89	214.68	215.27	995,795	-1.59(-0.74%)
Sep 07, 2023	215.19	218.29	214.13	216.86	1,237,223	+3.23(+1.51%)
Sep 06, 2023	214.77	215.63	211.33	213.63	1,200,212	-2.32(-1.07%)
Sep 05, 2023	217.14	217.89	214.81	215.95	1,241,389	-2.42(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.