Indicators

Tractor Supply (NQ: TSCO )

270.21 +3.51 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	59.64	59.81	58.90	59.35	1,869,964	-0.09(-0.15%)
Feb 27, 2018	59.73	60.95	59.41	59.44	1,932,616	+0.16(+0.26%)
Feb 26, 2018	60.53	60.80	59.03	59.29	1,853,646	-0.91(-1.52%)
Feb 23, 2018	60.30	60.72	59.59	60.20	1,479,147	+0.31(+0.52%)
Feb 22, 2018			59.65	59.89	1,639,637	-0.46(-0.77%)
Feb 21, 2018	61.42	62.33	60.28	60.36	1,770,149	-0.84(-1.37%)
Feb 20, 2018	60.67	62.21	60.47	61.19	1,656,428	-0.09(-0.15%)
Feb 16, 2018		61.28	61.28	61.28	0	-1.66(-2.63%)
Feb 15, 2018	62.35	64.24	61.90	62.94	2,299,860	+1.04(+1.68%)
Feb 14, 2018		62.10	59.75	61.90	1,587,291	+1.68(+2.78%)
Feb 13, 2018			59.25	60.23	1,616,937	-0.46(-0.77%)
Feb 12, 2018	60.86	61.56	59.74	60.69	1,942,263	+0.15(+0.26%)
Feb 09, 2018	60.35	60.99	58.10	60.54	2,813,089	+0.51(+0.85%)
Feb 08, 2018	61.48	61.88	60.02	60.03	2,373,856	-1.30(-2.12%)
Feb 07, 2018	61.08	61.90	60.88	61.33	2,609,931	+0.08(+0.13%)
Feb 06, 2018	59.25	62.09	57.94	61.25	4,182,419	+0.75(+1.23%)
Feb 05, 2018	61.64	61.90	59.94	60.50	3,593,909	-1.29(-2.09%)
Feb 02, 2018	63.85	64.49	61.52	61.79	4,994,791	-3.24(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.