Indicators

Tractor Supply (NQ: TSCO )

271.67 +0.24 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	37.21	37.31	36.45	36.57	1,403,362	-0.47(-1.26%)
Feb 28, 2012	37.62	37.93	36.71	37.04	1,713,164	-0.37(-0.98%)
Feb 27, 2012	36.05	37.64	36.04	37.41	2,668,490	+1.32(+3.66%)
Feb 24, 2012	36.38	36.41	35.88	36.09	850,864	-0.23(-0.64%)
Feb 23, 2012	35.67	36.43	35.67	36.32	1,330,044	+0.56(+1.58%)
Feb 22, 2012	35.47	35.85	35.29	35.75	1,423,621	+0.13(+0.36%)
Feb 21, 2012	35.74	36.09	35.46	35.62	1,472,915	+0.26(+0.74%)
Feb 17, 2012	35.67	35.91	35.33	35.36	1,125,338	-0.27(-0.76%)
Feb 16, 2012	35.77	36.26	35.56	35.63	1,016,956	-0.12(-0.32%)
Feb 15, 2012	36.32	36.32	35.46	35.75	1,489,721	-0.37(-1.03%)
Feb 14, 2012	36.04	36.12	35.73	36.12	814,129	-0.05(-0.14%)
Feb 13, 2012	35.94	36.23	35.69	36.17	1,273,268	+0.67(+1.89%)
Feb 10, 2012	35.23	35.64	35.22	35.50	1,109,037	-0.10(-0.28%)
Feb 09, 2012	35.79	36.02	35.22	35.60	1,258,236	-0.06(-0.17%)
Feb 08, 2012	36.46	36.52	35.34	35.66	1,681,192	-0.70(-1.92%)
Feb 07, 2012	35.19	37.23	35.07	36.35	4,752,035	+1.29(+3.69%)
Feb 06, 2012	34.40	35.07	34.40	35.06	2,727,990	+0.36(+1.03%)
Feb 03, 2012	34.41	34.89	34.38	34.70	1,646,980	+0.57(+1.68%)
Feb 02, 2012	34.58	35.25	33.78	34.13	3,996,850	-0.82(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.