Indicators

Tractor Supply (NQ: TSCO )

285.67 +9.46 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	37.58	38.19	37.17	38.06	916,500	+0.36(+0.96%)
Dec 28, 2012	37.63	38.14	36.99	37.69	760,095	-0.09(-0.23%)
Dec 27, 2012	37.45	37.93	37.26	37.78	943,538	+0.25(+0.68%)
Dec 26, 2012	37.94	38.06	37.43	37.53	1,237,298	-0.42(-1.10%)
Dec 24, 2012	38.13	38.48	37.85	37.94	569,956	+0.01(+0.02%)
Dec 21, 2012	37.94	38.23	37.58	37.94	2,544,215	-0.44(-1.16%)
Dec 20, 2012	38.07	38.52	37.75	38.38	1,725,288	+0.10(+0.26%)
Dec 19, 2012	37.81	38.45	37.46	38.28	2,333,704	+0.84(+2.24%)
Dec 18, 2012	38.97	38.97	37.38	37.44	2,520,507	-0.14(-0.37%)
Dec 17, 2012	36.85	37.79	36.76	37.58	1,921,500	+0.92(+2.50%)
Dec 14, 2012	36.73	36.96	36.54	36.66	1,135,793	-0.11(-0.30%)
Dec 13, 2012	36.98	37.69	36.76	36.77	2,640,115	+0.06(+0.16%)
Dec 12, 2012	37.44	37.49	36.59	36.71	1,777,534	-0.47(-1.25%)
Dec 11, 2012	37.02	37.49	36.71	37.18	2,921,588	+0.63(+1.72%)
Dec 10, 2012	36.96	37.27	36.48	36.55	1,785,873	-0.46(-1.25%)
Dec 07, 2012	36.50	37.18	36.35	37.01	2,339,122	+0.55(+1.51%)
Dec 06, 2012	36.28	36.86	36.12	36.46	2,014,836	+0.12(+0.34%)
Dec 05, 2012	36.09	36.95	35.94	36.33	2,814,339	+0.40(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.