Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	7.907	8.187	7.760	8.002	4,704,215	+0.00(+0.05%)
Jul 30, 2008	8.400	8.632	7.943	7.998	6,891,176	-0.36(-4.26%)
Jul 29, 2008	8.354	8.375	7.872	8.354	5,235,420	+0.49(+6.18%)
Jul 28, 2008	8.000	8.082	7.766	7.867	5,208,236	-0.15(-1.86%)
Jul 25, 2008	7.947	8.246	7.874	8.017	8,091,569	+0.11(+1.38%)
Jul 24, 2008	7.880	8.234	7.838	7.907	14,871,582	+0.83(+11.79%)
Jul 23, 2008	6.714	7.158	6.583	7.074	6,759,261	+0.44(+6.60%)
Jul 22, 2008	6.406	6.638	6.314	6.636	3,868,081	+0.19(+2.97%)
Jul 21, 2008	6.440	6.526	6.286	6.444	4,603,844	+0.05(+0.86%)
Jul 18, 2008	6.457	6.655	6.232	6.390	4,457,683	-0.10(-1.56%)
Jul 17, 2008	6.440	6.870	6.398	6.491	6,601,011	+0.17(+2.77%)
Jul 16, 2008	6.118	6.430	6.000	6.316	4,024,345	+0.25(+4.06%)
Jul 15, 2008	5.880	6.291	5.842	6.070	4,586,392	+0.13(+2.23%)
Jul 14, 2008	6.059	6.223	5.876	5.937	2,443,178	-0.08(-1.33%)
Jul 11, 2008	5.806	6.122	5.621	6.017	4,210,999	+0.16(+2.69%)
Jul 10, 2008	5.844	6.063	5.825	5.859	3,046,587	+0.01(+0.25%)
Jul 09, 2008	6.278	6.288	5.804	5.844	5,220,035	-0.47(-7.37%)
Jul 08, 2008	5.966	6.318	5.966	6.310	2,898,921	+0.31(+5.19%)
Jul 07, 2008	6.082	6.257	5.895	5.998	3,835,269	-0.04(-0.59%)
Jul 04, 2008	5.964	6.173	5.937	6.034	1,811,953	+0.00(+0.00%)
Jul 03, 2008	5.964	6.173	5.937	6.034	1,811,953	+0.08(+1.42%)
Jul 02, 2008	6.137	6.251	5.914	5.950	3,785,152	-0.20(-3.32%)
Jul 01, 2008	6.036	6.238	5.928	6.154	4,674,832	+0.04(+0.65%)
Jun 30, 2008	6.276	6.387	6.114	6.114	3,151,462	-0.11(-1.79%)
Jun 27, 2008	6.078	6.366	5.975	6.225	21,603,374	+0.12(+1.93%)
Jun 26, 2008	6.278	6.360	6.087	6.107	3,139,587	-0.21(-3.33%)
Jun 25, 2008	6.358	6.617	6.297	6.318	2,782,847	+0.00(+0.00%)
Jun 24, 2008	6.358	6.482	6.253	6.318	3,430,549	-0.11(-1.64%)
Jun 23, 2008	6.684	6.756	6.328	6.423	2,397,935	-0.25(-3.81%)
Jun 20, 2008	6.853	6.903	6.632	6.678	5,179,124	-0.22(-3.20%)
Jun 19, 2008	6.707	6.920	6.689	6.899	2,913,746	+0.22(+3.31%)
Jun 18, 2008	6.651	6.760	6.556	6.678	2,883,455	-0.07(-1.00%)
Jun 17, 2008	6.870	6.876	6.733	6.745	3,018,867	-0.01(-0.16%)
Jun 16, 2008	6.766	6.886	6.684	6.756	4,015,558	-0.05(-0.80%)
Jun 13, 2008	6.796	6.886	6.655	6.811	4,933,480	+0.03(+0.47%)
Jun 12, 2008	6.811	7.278	6.762	6.779	4,350,225	+0.03(+0.50%)
Jun 11, 2008	6.966	6.975	6.729	6.745	3,771,477	-0.26(-3.67%)
Jun 10, 2008	6.838	7.053	6.611	7.002	3,468,388	+0.24(+3.61%)
Jun 09, 2008	6.994	7.025	6.699	6.758	3,647,133	-0.26(-3.66%)
Jun 06, 2008	7.534	7.535	6.990	7.015	2,671,950	-0.54(-7.13%)
Jun 05, 2008	7.512	7.655	7.476	7.554	2,444,779	+0.09(+1.21%)
Jun 04, 2008	7.390	7.569	7.305	7.463	2,820,267	+0.09(+1.29%)
Jun 03, 2008	7.316	7.379	7.204	7.369	2,130,332	+0.05(+0.75%)
Jun 02, 2008	7.472	7.505	7.156	7.314	3,752,852	+0.12(+1.67%)
May 30, 2008	7.206	7.257	7.084	7.194	2,165,311	+0.04(+0.62%)
May 29, 2008	7.088	7.282	7.088	7.150	2,073,793	+0.04(+0.50%)
May 28, 2008	7.030	7.168	7.030	7.114	1,861,561	+0.10(+1.38%)
May 27, 2008	6.827	7.114	6.823	7.017	2,262,119	+0.18(+2.65%)
May 26, 2008	6.735	6.886	6.596	6.836	2,255,735	+0.00(+0.00%)
May 23, 2008	6.735	6.886	6.596	6.836	2,255,735	+0.06(+0.87%)
May 22, 2008	6.689	6.884	6.689	6.777	1,509,851	+0.10(+1.45%)
May 21, 2008	6.798	6.897	6.638	6.680	2,404,765	-0.13(-1.98%)
May 20, 2008	6.939	6.947	6.804	6.815	2,282,378	-0.13(-1.82%)
May 19, 2008	7.126	7.133	6.941	6.941	1,809,155	-0.20(-2.74%)
May 16, 2008	7.392	7.404	7.078	7.137	2,680,808	-0.24(-3.31%)
May 15, 2008	7.244	7.402	7.126	7.381	1,665,464	+0.16(+2.19%)
May 14, 2008	7.234	7.339	7.194	7.223	1,506,659	+0.03(+0.41%)
May 13, 2008	7.032	7.198	7.032	7.194	2,011,840	+0.17(+2.49%)
May 12, 2008	6.992	7.072	6.842	7.019	3,538,122	+0.01(+0.15%)
May 09, 2008	7.048	7.137	6.985	7.008	2,371,477	-0.11(-1.60%)
May 08, 2008	7.202	7.259	7.019	7.122	1,914,100	-0.01(-0.12%)
May 07, 2008	7.246	7.449	7.122	7.131	1,703,758	-0.11(-1.54%)
May 06, 2008	7.369	7.381	7.116	7.242	2,814,785	-0.14(-1.91%)
May 05, 2008	7.531	7.587	7.373	7.383	1,817,515	-0.16(-2.12%)
May 02, 2008	7.745	7.750	7.478	7.543	2,357,061	-0.13(-1.67%)
May 01, 2008	7.470	7.716	7.396	7.672	3,992,725	+0.19(+2.47%)
Apr 30, 2008	7.579	7.876	7.453	7.486	2,610,956	-0.16(-2.15%)
Apr 29, 2008	7.674	7.781	7.621	7.651	2,177,751	-0.08(-1.03%)
Apr 28, 2008	7.579	7.819	7.499	7.731	2,957,768	+0.16(+2.11%)
Apr 25, 2008	7.497	7.676	7.369	7.571	4,616,303	+0.16(+2.10%)
Apr 24, 2008	7.259	7.625	6.962	7.415	13,429,099	-0.48(-6.05%)
Apr 23, 2008	7.655	7.912	7.592	7.893	5,334,509	+0.20(+2.60%)
Apr 22, 2008	7.787	7.859	7.520	7.693	4,175,911	-0.07(-0.84%)
Apr 21, 2008	7.785	7.931	7.678	7.758	2,705,204	-0.03(-0.35%)
Apr 18, 2008	7.901	7.936	7.710	7.785	3,255,462	+0.04(+0.52%)
Apr 17, 2008	7.804	7.804	7.684	7.745	1,946,523	-0.06(-0.76%)
Apr 16, 2008	7.779	7.899	7.766	7.804	1,957,481	+0.07(+0.95%)
Apr 15, 2008	7.613	7.766	7.577	7.731	2,444,418	+0.10(+1.32%)
Apr 14, 2008	7.737	7.865	7.587	7.630	2,295,602	-0.19(-2.37%)
Apr 11, 2008	7.882	8.097	7.779	7.815	2,438,352	-0.11(-1.43%)
Apr 10, 2008	7.705	8.131	7.657	7.929	1,645,500	+0.19(+2.50%)
Apr 09, 2008	8.032	8.036	7.705	7.735	1,713,187	-0.31(-3.85%)
Apr 08, 2008	8.099	8.152	7.975	8.044	1,458,960	-0.10(-1.27%)
Apr 07, 2008	8.183	8.320	8.076	8.147	1,559,488	-0.00(-0.03%)
Apr 04, 2008	8.442	8.442	8.074	8.150	3,888,107	-0.39(-4.54%)
Apr 03, 2008	8.493	8.638	8.394	8.537	1,606,593	-0.03(-0.32%)
Apr 02, 2008	8.503	8.857	8.501	8.564	2,294,177	+0.09(+1.12%)
Apr 01, 2008	8.221	8.535	8.200	8.470	3,277,302	+0.15(+1.80%)
Mar 31, 2008	8.217	8.442	8.217	8.320	2,975,452	+0.03(+0.30%)
Mar 28, 2008	8.291	8.604	8.238	8.295	2,136,403	-0.25(-2.88%)
Mar 27, 2008	8.840	8.855	8.516	8.541	1,469,239	-0.23(-2.62%)
Mar 26, 2008	8.966	8.966	8.682	8.771	1,278,828	-0.09(-1.05%)
Mar 25, 2008	8.929	9.013	8.720	8.863	1,736,262	+0.03(+0.29%)
Mar 24, 2008	8.729	9.105	8.634	8.838	3,536,739	+0.16(+1.84%)
Mar 21, 2008	8.436	8.712	8.324	8.678	2,297,996	+0.00(+0.00%)
Mar 20, 2008	8.436	8.712	8.324	8.678	2,297,996	+0.27(+3.26%)
Mar 19, 2008	8.381	8.646	8.324	8.404	2,802,559	+0.02(+0.28%)
Mar 18, 2008	8.067	8.417	8.067	8.381	2,757,491	+0.48(+6.02%)
Mar 17, 2008	7.554	7.975	7.533	7.905	2,857,240	+0.17(+2.26%)
Mar 14, 2008	7.689	7.842	7.383	7.731	2,239,301	-0.11(-1.42%)
Mar 13, 2008	7.651	7.941	7.470	7.842	2,725,605	+0.04(+0.46%)
Mar 12, 2008	7.834	8.065	7.674	7.806	1,191,510	-0.01(-0.11%)
Mar 11, 2008	7.632	7.874	7.632	7.815	1,189,472	+0.33(+4.36%)
Mar 10, 2008	7.716	7.766	7.489	7.489	1,340,686	-0.18(-2.39%)
Mar 07, 2008	7.642	7.897	7.581	7.672	1,314,419	+0.00(+0.03%)
Mar 06, 2008	8.065	8.099	7.646	7.670	1,163,053	-0.41(-5.03%)
Mar 05, 2008	8.025	8.299	7.947	8.076	1,325,463	+0.05(+0.68%)
Mar 04, 2008	7.945	8.101	7.781	8.021	2,313,699	-0.02(-0.24%)
Mar 03, 2008	7.851	8.107	7.684	8.040	1,868,558	+0.16(+2.00%)
Feb 29, 2008	8.219	8.234	7.836	7.882	2,175,761	-0.37(-4.44%)
Feb 28, 2008	8.537	8.552	8.249	8.249	1,303,694	-0.28(-3.31%)
Feb 27, 2008	8.552	8.663	8.415	8.531	1,281,383	-0.10(-1.17%)
Feb 26, 2008	8.411	8.672	8.265	8.632	2,017,716	+0.28(+3.33%)
Feb 25, 2008	8.059	8.400	7.964	8.354	1,725,048	+0.24(+2.90%)
Feb 22, 2008	8.000	8.143	7.939	8.118	1,464,413	+0.11(+1.39%)
Feb 21, 2008	8.215	8.322	7.950	8.006	2,038,288	-0.15(-1.86%)
Feb 20, 2008	8.101	8.190	7.979	8.158	3,415,207	+0.00(+0.03%)
Feb 19, 2008	8.409	8.514	8.120	8.156	1,581,214	-0.21(-2.49%)
Feb 18, 2008	8.436	8.453	8.251	8.364	1,817,287	+0.00(+0.00%)
Feb 15, 2008	8.436	8.453	8.251	8.364	1,817,287	-0.09(-1.12%)
Feb 14, 2008	8.691	8.747	8.409	8.459	2,077,323	-0.23(-2.66%)
Feb 13, 2008	8.627	8.752	8.556	8.691	1,412,468	+0.09(+1.08%)
Feb 12, 2008	8.754	8.836	8.526	8.598	2,262,376	-0.13(-1.45%)
Feb 11, 2008	8.514	8.750	8.375	8.724	2,928,428	+0.25(+2.91%)
Feb 08, 2008	8.299	8.684	8.286	8.478	3,108,437	+0.16(+1.98%)
Feb 07, 2008	7.914	8.442	7.907	8.314	3,379,459	+0.34(+4.25%)
Feb 06, 2008	8.025	8.211	7.895	7.975	2,829,249	+0.01(+0.16%)
Feb 05, 2008	8.042	8.246	7.943	7.962	2,499,527	-0.24(-2.95%)
Feb 04, 2008	8.400	8.400	8.129	8.204	2,984,439	-0.17(-2.06%)
Feb 01, 2008	8.181	8.482	8.040	8.377	4,074,557	+0.26(+3.24%)
Jan 31, 2008	7.474	8.398	7.369	8.114	14,315,021	+1.03(+14.53%)
Jan 30, 2008	7.470	7.470	7.027	7.084	3,627,345	-0.33(-4.48%)
Jan 29, 2008	7.190	7.474	7.074	7.417	2,617,952	+0.25(+3.50%)
Jan 28, 2008	6.985	7.194	6.796	7.166	2,305,933	+0.22(+3.12%)
Jan 25, 2008	6.937	7.042	6.838	6.950	2,730,782	+0.03(+0.40%)
Jan 24, 2008	7.065	7.326	6.844	6.922	4,049,962	-0.18(-2.49%)
Jan 23, 2008	6.215	7.183	6.124	7.099	8,045,071	+0.69(+10.78%)
Jan 22, 2008	5.960	6.516	5.897	6.408	5,465,318	+0.20(+3.22%)
Jan 21, 2008	6.497	6.621	6.202	6.208	3,752,045	+0.00(+0.00%)
Jan 18, 2008	6.497	6.621	6.202	6.208	3,752,045	-0.16(-2.54%)
Jan 17, 2008	6.592	6.764	6.293	6.371	4,134,577	-0.22(-3.35%)
Jan 16, 2008	6.211	6.750	6.152	6.592	4,031,166	+0.16(+2.55%)
Jan 15, 2008	6.455	6.514	6.366	6.427	1,679,078	-0.16(-2.40%)
Jan 14, 2008	6.442	6.606	6.331	6.585	2,385,894	+0.16(+2.42%)
Jan 11, 2008	6.665	6.712	6.377	6.430	3,420,632	-0.35(-5.10%)
Jan 10, 2008	6.615	6.933	6.503	6.775	2,591,523	+0.14(+2.16%)
Jan 09, 2008	6.695	6.750	6.395	6.632	2,546,570	-0.05(-0.77%)
Jan 08, 2008	6.903	7.053	6.665	6.683	1,990,707	-0.15(-2.27%)
Jan 07, 2008	6.790	7.051	6.720	6.838	2,320,159	+0.12(+1.72%)
Jan 04, 2008	6.924	6.928	6.587	6.722	3,005,600	-0.24(-3.42%)
Jan 03, 2008	7.230	7.299	6.914	6.960	2,021,268	-0.24(-3.33%)
Jan 02, 2008	7.514	7.559	7.183	7.200	1,705,867	-0.37(-4.84%)
Jan 01, 2008	7.387	7.640	7.387	7.566	0	+0.00(+0.00%)
Dec 31, 2007	7.387	7.640	7.387	7.566	1,941,104	+0.12(+1.64%)
Dec 28, 2007	7.651	7.661	7.430	7.444	2,222,073	-0.19(-2.46%)
Dec 27, 2007	7.754	7.836	7.590	7.632	1,786,764	-0.22(-2.76%)
Dec 26, 2007	7.975	8.120	7.781	7.849	1,402,346	-0.20(-2.46%)
Dec 24, 2007	7.920	8.078	7.916	8.046	625,245	+0.13(+1.62%)
Dec 21, 2007	7.933	8.042	7.907	7.918	3,193,689	-0.01(-0.19%)
Dec 20, 2007	8.107	8.145	7.920	7.933	2,232,290	-0.07(-0.89%)
Dec 19, 2007	8.036	8.116	7.929	8.004	1,560,756	-0.08(-0.99%)
Dec 18, 2007	7.754	8.192	7.754	8.084	3,545,270	+0.35(+4.58%)
Dec 17, 2007	7.766	8.006	7.691	7.731	2,341,244	-0.03(-0.38%)
Dec 14, 2007	7.809	7.937	7.701	7.760	2,684,518	-0.11(-1.34%)
Dec 13, 2007	7.884	7.964	7.794	7.865	1,558,852	-0.07(-0.85%)
Dec 12, 2007	8.280	8.347	7.726	7.933	3,334,662	-0.24(-2.94%)
Dec 11, 2007	8.379	8.421	8.105	8.173	2,366,186	-0.20(-2.44%)
Dec 10, 2007	8.495	8.495	8.347	8.377	1,600,338	-0.11(-1.31%)
Dec 07, 2007	8.286	8.489	8.263	8.489	2,157,260	+0.18(+2.15%)
Dec 06, 2007	8.474	8.495	8.270	8.310	2,789,986	-0.22(-2.57%)
Dec 05, 2007	8.545	8.623	8.436	8.529	1,534,997	+0.00(+0.05%)
Dec 04, 2007	8.423	8.598	8.398	8.524	1,797,988	-0.04(-0.42%)
Dec 03, 2007	8.678	8.724	8.559	8.560	1,238,620	-0.08(-0.88%)
Nov 30, 2007	8.693	8.859	8.611	8.636	2,082,225	+0.08(+0.96%)
Nov 29, 2007	8.604	8.632	8.478	8.554	1,137,560	-0.05(-0.59%)
Nov 28, 2007	8.569	8.735	8.493	8.604	1,549,494	+0.15(+1.79%)
Nov 27, 2007	8.495	8.524	8.354	8.453	1,561,103	+0.04(+0.43%)
Nov 26, 2007	8.444	8.653	8.413	8.417	2,489,628	+0.06(+0.71%)
Nov 23, 2007	8.232	8.446	8.105	8.358	615,721	+0.20(+2.43%)
Nov 21, 2007	8.116	8.293	8.116	8.160	2,239,429	-0.10(-1.17%)
Nov 20, 2007	8.213	8.421	8.107	8.257	2,408,860	+0.04(+0.54%)
Nov 19, 2007	8.255	8.379	8.204	8.213	3,067,577	-0.14(-1.64%)
Nov 16, 2007	8.345	8.440	8.183	8.350	3,099,549	+0.02(+0.25%)
Nov 15, 2007	8.423	8.476	8.303	8.329	3,388,408	-0.14(-1.67%)
Nov 14, 2007	8.693	8.724	8.465	8.470	2,534,049	-0.24(-2.78%)
Nov 13, 2007	8.543	8.809	8.505	8.712	1,839,892	+0.23(+2.65%)
Nov 12, 2007	8.213	8.726	8.213	8.486	3,587,326	+0.27(+3.25%)
Nov 09, 2007	8.354	8.375	8.166	8.219	3,802,109	-0.20(-2.33%)
Nov 08, 2007	8.204	8.417	8.166	8.415	2,606,125	+0.22(+2.65%)
Nov 07, 2007	8.255	8.335	8.116	8.198	1,749,324	-0.19(-2.26%)
Nov 06, 2007	8.316	8.419	8.139	8.387	3,515,004	+0.11(+1.37%)
Nov 05, 2007	8.474	8.560	8.246	8.274	2,471,887	-0.30(-3.53%)
Nov 02, 2007	8.655	8.657	8.390	8.577	2,858,604	-0.03(-0.39%)
Nov 01, 2007	8.579	8.693	8.579	8.611	2,991,308	-0.11(-1.30%)
Oct 31, 2007	8.920	8.931	8.575	8.724	3,400,145	-0.17(-1.96%)
Oct 30, 2007	8.853	8.956	8.760	8.899	1,934,283	+0.05(+0.52%)
Oct 29, 2007	8.830	8.966	8.777	8.853	3,349,843	+0.03(+0.36%)
Oct 26, 2007	8.838	8.985	8.718	8.821	3,968,391	+0.01(+0.07%)
Oct 25, 2007	9.095	9.366	8.790	8.815	7,197,453	-0.44(-4.80%)
Oct 24, 2007	9.347	9.421	9.053	9.259	3,570,340	-0.18(-1.92%)
Oct 23, 2007	9.682	9.737	9.362	9.440	1,753,761	-0.12(-1.30%)
Oct 22, 2007	9.369	9.585	9.280	9.564	2,266,675	+0.16(+1.75%)
Oct 19, 2007	9.737	9.785	9.350	9.400	2,691,025	-0.39(-3.98%)
Oct 18, 2007	9.876	10.04	9.762	9.790	1,385,512	-0.16(-1.59%)
Oct 17, 2007	10.01	10.17	9.895	9.947	1,316,728	-0.09(-0.88%)
Oct 16, 2007	10.13	10.20	10.02	10.04	1,922,166	-0.23(-2.22%)
Oct 15, 2007	10.12	10.33	10.12	10.26	1,347,754	+0.13(+1.25%)
Oct 12, 2007	9.861	10.19	9.861	10.14	1,819,562	+0.24(+2.43%)
Oct 11, 2007	10.11	10.11	9.853	9.897	1,447,309	-0.20(-2.02%)
Oct 10, 2007	9.929	10.12	9.929	10.10	1,519,242	+0.14(+1.42%)
Oct 09, 2007	9.981	10.06	9.893	9.960	1,079,297	-0.03(-0.34%)
Oct 08, 2007	10.15	10.16	9.992	9.994	1,417,650	-0.17(-1.72%)
Oct 05, 2007	9.853	10.37	9.815	10.17	3,298,757	+0.39(+4.03%)
Oct 04, 2007	9.741	9.819	9.714	9.775	1,233,927	+0.01(+0.06%)
Oct 03, 2007	9.718	9.844	9.705	9.769	1,219,321	+0.03(+0.32%)
Oct 02, 2007	9.842	9.842	9.661	9.737	2,168,678	-0.10(-1.01%)
Oct 01, 2007	9.663	9.874	9.649	9.836	1,438,003	+0.13(+1.37%)
Sep 28, 2007	9.636	9.737	9.613	9.703	1,600,827	+0.09(+0.96%)
Sep 27, 2007	9.617	9.712	9.590	9.611	1,789,291	+0.05(+0.53%)
Sep 26, 2007	9.609	9.691	9.535	9.560	2,443,026	+0.02(+0.22%)
Sep 25, 2007	9.838	9.880	9.461	9.539	3,242,186	-0.36(-3.64%)
Sep 24, 2007	10.15	10.17	9.882	9.899	1,055,034	-0.30(-2.91%)
Sep 21, 2007	10.35	10.39	10.18	10.20	1,332,835	-0.13(-1.26%)
Sep 20, 2007	10.50	10.50	10.27	10.33	1,092,601	-0.18(-1.74%)
Sep 19, 2007	10.41	10.86	10.37	10.51	2,087,559	+0.08(+0.79%)
Sep 18, 2007	9.945	10.45	9.884	10.43	1,799,560	+0.46(+4.65%)
Sep 17, 2007	10.01	10.07	9.920	9.964	982,018	-0.05(-0.46%)
Sep 14, 2007	9.750	10.07	9.716	10.01	1,225,258	+0.23(+2.39%)
Sep 13, 2007	9.743	9.939	9.638	9.777	1,136,762	+0.13(+1.35%)
Sep 12, 2007	9.693	9.794	9.625	9.646	813,680	-0.04(-0.39%)
Sep 11, 2007	9.644	9.832	9.638	9.684	1,373,504	+0.08(+0.79%)
Sep 10, 2007	9.697	9.758	9.539	9.609	1,235,717	-0.09(-0.91%)
Sep 07, 2007	9.950	9.952	9.598	9.697	1,514,701	-0.37(-3.68%)
Sep 06, 2007	10.17	10.27	10.02	10.07	702,108	-0.12(-1.16%)
Sep 05, 2007	10.05	10.23	10.00	10.19	1,321,283	+0.06(+0.60%)
Sep 04, 2007	10.15	10.25	10.07	10.12	1,231,775	-0.01(-0.15%)
Aug 31, 2007	10.37	10.37	10.01	10.14	1,090,564	+0.00(+0.04%)
Aug 30, 2007	9.971	10.30	9.971	10.13	1,706,024	+0.05(+0.48%)
Aug 29, 2007	9.886	10.14	9.876	10.09	1,369,538	+0.27(+2.74%)
Aug 28, 2007	10.11	10.17	9.781	9.817	1,727,703	-0.30(-3.00%)
Aug 27, 2007	10.09	10.27	10.09	10.12	1,428,632	-0.01(-0.12%)
Aug 24, 2007	9.878	10.13	9.859	10.13	1,549,931	+0.22(+2.21%)
Aug 23, 2007	10.31	10.36	9.863	9.914	2,613,706	-0.40(-3.90%)
Aug 22, 2007	9.998	10.39	9.998	10.32	2,044,752	+0.32(+3.16%)
Aug 21, 2007	9.792	10.09	9.792	10.00	1,849,919	+0.16(+1.60%)
Aug 20, 2007	9.640	10.01	9.537	9.842	3,216,745	+0.20(+2.03%)
Aug 17, 2007	9.832	10.07	9.510	9.646	2,309,291	+0.01(+0.13%)
Aug 16, 2007	9.566	9.832	9.305	9.634	3,192,059	-0.09(-0.91%)
Aug 15, 2007	9.731	9.821	9.558	9.722	2,678,353	-0.07(-0.71%)
Aug 14, 2007	9.941	10.00	9.686	9.792	3,169,307	-0.15(-1.48%)
Aug 13, 2007	10.42	10.47	9.920	9.939	3,514,510	-0.37(-3.61%)
Aug 10, 2007	10.58	10.86	10.17	10.31	5,297,431	-0.43(-3.96%)
Aug 09, 2007	10.71	10.98	10.51	10.74	6,061,265	+0.03(+0.24%)
Aug 08, 2007	10.36	11.27	10.34	10.71	6,526,703	+0.41(+4.01%)
Aug 07, 2007	9.773	10.37	9.684	10.30	4,013,967	+0.52(+5.32%)
Aug 06, 2007	9.779	9.884	9.482	9.779	3,591,449	+0.01(+0.13%)
Aug 03, 2007	9.790	10.11	9.750	9.766	2,537,887	-0.23(-2.32%)
Aug 02, 2007	9.870	10.09	9.870	9.998	2,529,689	+0.11(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tractor Supply (NQ: TSCO )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Tractor Supply (NQ: TSCO )

Historical Prices

Sections

Services