Indicators

Tractor Supply (NQ: TSCO )

271.43 +1.73 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.22	12.27	11.76	11.83	1,402,603	-0.41(-3.37%)
Jul 28, 2005	11.86	12.34	11.85	12.24	2,816,148	+0.37(+3.14%)
Jul 27, 2005	11.69	11.88	11.42	11.87	2,254,111	+0.18(+1.51%)
Jul 26, 2005	11.41	11.73	11.40	11.69	3,246,435	+0.28(+2.45%)
Jul 25, 2005	11.38	11.66	11.38	11.41	3,837,495	-0.00(-0.04%)
Jul 22, 2005	10.65	11.54	10.65	11.42	4,050,494	+0.79(+7.44%)
Jul 21, 2005	10.59	10.81	10.46	10.63	1,814,784	-0.03(-0.24%)
Jul 20, 2005	10.55	10.66	10.49	10.65	949,157	+0.05(+0.44%)
Jul 19, 2005	10.27	10.60	10.26	10.60	1,403,221	+0.36(+3.55%)
Jul 18, 2005	10.31	10.31	10.22	10.24	1,132,761	-0.10(-1.00%)
Jul 15, 2005	10.35	10.45	10.27	10.34	1,325,014	-0.03(-0.30%)
Jul 14, 2005	10.47	10.51	10.33	10.38	1,180,148	+0.00(+0.02%)
Jul 13, 2005	10.51	10.52	10.31	10.37	1,085,202	-0.10(-0.98%)
Jul 12, 2005	10.50	10.54	10.46	10.48	1,854,448	-0.03(-0.32%)
Jul 11, 2005	10.46	10.62	10.36	10.51	1,466,805	+0.08(+0.77%)
Jul 08, 2005	10.31	10.44	10.28	10.43	1,536,966	+0.17(+1.64%)
Jul 07, 2005	10.31	10.33	10.08	10.26	1,310,780	-0.10(-0.97%)
Jul 06, 2005	10.45	10.45	10.30	10.36	1,756,665	-0.06(-0.61%)
Jul 05, 2005	10.35	10.45	10.32	10.43	1,660,527	+0.11(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.