Indicators

Tractor Supply (NQ: TSCO )

273.90 +8.64 (+3.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	220.90	222.26	218.47	220.72	1,168,332	+0.00(+0.00%)
Jul 28, 2023	222.02	222.81	219.43	220.72	1,437,767	+0.39(+0.18%)
Jul 27, 2023	214.46	222.96	212.58	220.33	3,002,904	+8.94(+4.23%)
Jul 26, 2023	210.71	212.26	208.85	211.39	1,468,510	+1.77(+0.85%)
Jul 25, 2023	207.11	211.21	205.55	209.62	2,190,693	-1.91(-0.90%)
Jul 24, 2023	213.41	214.15	210.68	211.53	1,267,472	-1.01(-0.48%)
Jul 21, 2023	210.70	214.15	209.97	212.55	1,373,995	+1.26(+0.60%)
Jul 20, 2023	207.40	212.32	207.40	211.28	1,847,722	+3.20(+1.54%)
Jul 19, 2023	209.90	212.40	207.59	208.08	1,650,425	-1.03(-0.49%)
Jul 18, 2023	206.87	211.02	206.87	209.11	1,587,462	+1.37(+0.66%)
Jul 17, 2023	209.76	210.59	205.11	207.74	2,018,952	-4.07(-1.92%)
Jul 14, 2023	214.00	215.24	211.44	211.81	1,238,154	-1.40(-0.66%)
Jul 13, 2023	217.09	217.09	212.96	213.21	1,148,866	-4.36(-2.00%)
Jul 12, 2023	221.64	222.12	217.49	217.56	983,606	-2.17(-0.99%)
Jul 11, 2023	218.42	220.62	218.24	219.73	1,384,065	+1.67(+0.77%)
Jul 10, 2023	213.60	218.06	213.60	218.06	1,248,401	+4.36(+2.04%)
Jul 07, 2023	214.81	215.80	213.43	213.70	1,288,675	-1.99(-0.92%)
Jul 06, 2023	215.53	217.72	214.83	215.69	1,074,076	-1.47(-0.68%)
Jul 05, 2023	216.80	217.53	214.78	217.16	980,421	-0.65(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.