Indicators

Tractor Supply (NQ: TSCO )

285.67 +9.46 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.447	6.670	6.321	6.573	3,529,823	+0.22(+3.44%)
Feb 26, 2009	6.607	6.636	6.355	6.355	3,378,807	-0.22(-3.30%)
Feb 25, 2009	6.615	6.727	6.474	6.571	2,975,404	-0.06(-0.86%)
Feb 24, 2009	6.523	6.676	6.443	6.628	2,545,254	+0.06(+0.96%)
Feb 23, 2009	6.893	6.994	6.538	6.565	3,578,355	-0.28(-4.09%)
Feb 20, 2009	6.653	6.990	6.653	6.845	3,319,410	+0.08(+1.24%)
Feb 19, 2009	6.853	6.963	6.723	6.761	2,805,445	-0.03(-0.46%)
Feb 18, 2009	6.849	6.914	6.651	6.792	3,855,764	-0.03(-0.46%)
Feb 17, 2009	6.737	6.933	6.647	6.824	2,662,195	-0.06(-0.83%)
Feb 13, 2009	7.009	7.165	6.849	6.881	2,001,781	-0.13(-1.89%)
Feb 12, 2009	6.803	7.049	6.744	7.013	2,653,037	+0.09(+1.34%)
Feb 11, 2009	7.280	7.280	6.857	6.921	3,733,734	-0.31(-4.22%)
Feb 10, 2009	7.398	7.463	7.087	7.226	2,227,568	-0.19(-2.58%)
Feb 09, 2009	7.438	7.514	7.293	7.417	2,690,909	-0.01(-0.14%)
Feb 06, 2009	7.472	7.509	7.322	7.428	4,221,275	-0.04(-0.54%)
Feb 05, 2009	7.154	7.527	7.114	7.468	2,974,216	+0.25(+3.41%)
Feb 04, 2009	7.335	7.360	7.097	7.221	3,941,233	-0.13(-1.72%)
Feb 03, 2009	7.247	7.373	7.034	7.348	2,995,735	+0.13(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.