Indicators

Tractor Supply (NQ: TSCO )

270.21 +3.51 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.947	9.006	8.853	8.966	1,586,667	+0.02(+0.21%)
Feb 25, 2005	9.000	9.027	8.895	8.947	1,349,707	-0.08(-0.91%)
Feb 24, 2005	8.832	9.030	8.821	9.030	1,894,274	+0.20(+2.24%)
Feb 23, 2005	8.794	8.899	8.781	8.832	1,702,001	+0.05(+0.62%)
Feb 22, 2005	8.899	8.971	8.745	8.777	1,755,181	-0.19(-2.09%)
Feb 18, 2005	8.886	9.006	8.842	8.964	1,292,878	+0.13(+1.43%)
Feb 17, 2005	9.053	9.095	8.838	8.838	1,975,336	-0.17(-1.94%)
Feb 16, 2005	8.985	9.044	8.969	9.013	1,180,979	-0.02(-0.21%)
Feb 15, 2005	9.051	9.154	8.969	9.032	1,207,607	-0.07(-0.72%)
Feb 14, 2005	9.074	9.122	9.023	9.097	1,164,169	+0.01(+0.12%)
Feb 11, 2005	9.143	9.143	8.996	9.086	1,320,746	-0.02(-0.20%)
Feb 10, 2005	8.926	9.166	8.926	9.104	1,707,401	+0.16(+1.80%)
Feb 09, 2005	9.474	9.474	8.813	8.943	5,472,984	-0.58(-6.12%)
Feb 08, 2005	9.474	9.569	9.467	9.526	2,676,923	-0.03(-0.29%)
Feb 07, 2005	9.286	9.554	9.143	9.554	4,732,947	+0.22(+2.37%)
Feb 04, 2005	8.752	9.432	8.718	9.333	16,166,413	+1.21(+14.96%)
Feb 03, 2005	7.718	8.232	7.718	8.118	3,558,499	+0.28(+3.63%)
Feb 02, 2005	7.790	7.840	7.661	7.834	1,607,700	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.