Indicators

Tractor Supply (NQ: TSCO )

285.67 -0.01 (-0.01%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.979	9.087	8.884	9.015	831,715	+0.04(+0.40%)
Feb 26, 2004	8.969	9.091	8.905	8.979	1,153,762	+0.03(+0.28%)
Feb 25, 2004	8.863	9.004	8.853	8.954	1,442,559	+0.10(+1.17%)
Feb 24, 2004	8.646	8.861	8.634	8.851	1,644,431	+0.16(+1.87%)
Feb 23, 2004	8.769	8.861	8.632	8.689	1,355,160	-0.19(-2.09%)
Feb 20, 2004	8.874	8.935	8.653	8.874	1,389,359	+0.00(+0.00%)
Feb 19, 2004	9.177	9.177	8.842	8.874	2,292,799	-0.28(-3.10%)
Feb 18, 2004	8.960	9.173	8.937	9.158	1,946,528	+0.11(+1.16%)
Feb 17, 2004	8.958	9.110	8.790	9.053	1,592,182	+0.11(+1.18%)
Feb 13, 2004	9.078	9.147	8.947	8.947	998,913	-0.11(-1.16%)
Feb 12, 2004	9.183	9.198	9.032	9.053	1,177,037	-0.15(-1.67%)
Feb 11, 2004	8.983	9.206	8.937	9.206	2,396,348	+0.31(+3.43%)
Feb 10, 2004	8.910	9.027	8.699	8.901	1,834,429	-0.05(-0.59%)
Feb 09, 2004	8.952	9.042	8.853	8.954	1,445,884	+0.09(+1.05%)
Feb 06, 2004	8.701	8.872	8.653	8.861	2,222,500	+0.20(+2.31%)
Feb 05, 2004	8.560	8.737	8.537	8.661	1,773,630	+0.08(+0.88%)
Feb 04, 2004	8.644	8.779	8.569	8.585	2,076,202	-0.13(-1.45%)
Feb 03, 2004	8.958	9.011	8.632	8.712	2,180,701	-0.18(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.