Indicators

Tractor Supply (NQ: TSCO )

271.43 +1.73 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.137	1.173	1.124	1.139	2,678,515	+0.01(+0.60%)
Feb 27, 2002	1.110	1.134	1.105	1.132	3,942,683	+0.04(+3.74%)
Feb 26, 2002	1.040	1.118	1.040	1.092	6,528,049	+0.05(+4.93%)
Feb 25, 2002	0.9995	1.057	0.9942	1.040	1,549,318	+0.05(+5.02%)
Feb 22, 2002	0.9983	1.001	0.9829	0.9905	661,549	-0.01(-0.79%)
Feb 21, 2002	0.9995	1.015	0.9979	0.9984	511,370	+0.00(+0.05%)
Feb 20, 2002	0.9966	1.014	0.9903	0.9979	2,992,181	+0.00(+0.26%)
Feb 19, 2002	1.007	1.025	0.9826	0.9953	2,864,813	-0.01(-1.46%)
Feb 18, 2002	0.9991	1.010	0.9968	1.010	1,794,548	+0.00(+0.00%)
Feb 15, 2002	0.9991	1.010	0.9968	1.010	1,794,548	+0.01(+1.45%)
Feb 14, 2002	0.9797	0.9995	0.9521	0.9955	3,514,957	+0.02(+1.61%)
Feb 13, 2002	0.9603	0.9797	0.9603	0.9797	469,548	+0.02(+1.78%)
Feb 12, 2002	0.9732	0.9734	0.9600	0.9626	564,598	-0.02(-1.74%)
Feb 11, 2002	0.9861	0.9892	0.9745	0.9797	302,259	-0.00(-0.14%)
Feb 08, 2002	0.9854	0.9854	0.9705	0.9811	199,605	+0.00(+0.14%)
Feb 07, 2002	0.9753	0.9837	0.9716	0.9797	104,555	+0.00(+0.32%)
Feb 06, 2002	0.9837	0.9863	0.9553	0.9766	1,418,149	-0.01(-1.04%)
Feb 05, 2002	0.9988	0.9988	0.9863	0.9868	1,558,823	-0.01(-1.13%)
Feb 04, 2002	0.9992	0.9992	0.9942	0.9982	904,878	+0.00(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.