Indicators

Tractor Supply (NQ: TSCO )

271.43 +1.73 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	83.01	84.89	81.46	83.24	3,528,609	-1.81(-2.12%)
Feb 27, 2020	85.01	88.73	83.47	85.05	2,064,362	-1.00(-1.16%)
Feb 26, 2020	88.17	89.79	86.00	86.04	1,464,780	-1.56(-1.78%)
Feb 25, 2020	91.19	91.93	87.37	87.60	1,420,183	-3.11(-3.43%)
Feb 24, 2020	91.88	93.09	90.59	90.72	1,662,458	-3.12(-3.33%)
Feb 21, 2020	92.42	94.19	92.32	93.84	1,435,049	+1.06(+1.15%)
Feb 20, 2020	92.14	92.96	90.79	92.78	1,044,807	+0.34(+0.36%)
Feb 19, 2020	92.23	93.34	91.83	92.44	940,878	+0.76(+0.83%)
Feb 18, 2020	92.35	92.78	90.93	91.68	820,476	-0.32(-0.35%)
Feb 14, 2020	91.89	92.40	91.45	92.00	721,030	-0.08(-0.09%)
Feb 13, 2020	92.17	92.47	91.21	92.08	1,014,515	-0.25(-0.27%)
Feb 12, 2020	91.49	92.90	91.30	92.34	968,707	+0.90(+0.98%)
Feb 11, 2020	91.67	91.67	90.11	91.44	1,306,952	+0.04(+0.04%)
Feb 10, 2020	90.12	92.89	90.12	91.40	2,254,652	+0.92(+1.01%)
Feb 07, 2020	89.88	90.53	89.40	90.48	1,078,611	-0.04(-0.04%)
Feb 06, 2020	88.89	90.70	88.18	90.52	1,777,278	+2.46(+2.79%)
Feb 05, 2020	86.23	88.07	85.86	88.06	2,235,124	+2.69(+3.15%)
Feb 04, 2020	89.32	90.35	85.24	85.37	2,799,754	-3.10(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.