Skip to main content

Mondelez International (NQ:MDLZ)

67.44 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 67.40 67.70 66.78 67.44 9,028,332 -0.34(-0.50%)
Jun 27, 2025 67.63 67.85 67.21 67.78 9,133,568 +0.03(+0.04%)
Jun 26, 2025 67.69 68.32 67.35 67.75 6,805,884 +0.47(+0.70%)
Jun 25, 2025 68.02 68.43 67.12 67.28 5,384,483 -1.15(-1.68%)
Jun 24, 2025 68.50 68.61 67.93 68.43 6,374,621 -0.06(-0.09%)
Jun 23, 2025 68.42 68.80 67.80 68.50 4,783,312 +0.19(+0.27%)
Jun 20, 2025 67.26 68.70 66.79 68.31 12,997,860 +1.96(+2.95%)
Jun 18, 2025 66.39 66.96 65.98 66.35 7,003,352 +0.00(+0.00%)
Jun 17, 2025 66.99 67.19 65.90 66.35 7,817,763 -0.86(-1.28%)
Jun 16, 2025 67.05 67.58 66.62 67.21 5,515,623 +0.28(+0.42%)
Jun 13, 2025 67.97 68.43 66.84 66.93 6,528,764 -1.19(-1.75%)
Jun 12, 2025 67.00 68.14 66.50 68.12 6,144,504 +1.17(+1.75%)
Jun 11, 2025 66.86 67.22 66.82 66.95 6,854,438 -0.29(-0.43%)
Jun 10, 2025 66.70 67.50 66.45 67.24 4,827,874 +0.54(+0.81%)
Jun 09, 2025 65.98 66.85 65.66 66.70 4,182,042 +0.55(+0.83%)
Jun 06, 2025 66.62 66.80 65.85 66.15 6,279,459 -0.22(-0.33%)
Jun 05, 2025 66.71 66.81 65.77 66.37 6,266,240 -0.26(-0.39%)
Jun 04, 2025 67.14 67.28 66.19 66.63 5,978,029 -0.41(-0.61%)
Jun 03, 2025 67.19 67.29 66.83 67.04 5,156,137 -0.47(-0.70%)
Jun 02, 2025 67.17 67.56 66.66 67.51 5,004,520 +0.02(+0.03%)
May 30, 2025 67.70 68.00 67.31 67.49 12,140,763 +0.02(+0.03%)
May 29, 2025 66.60 67.62 66.46 67.47 6,967,439 +0.85(+1.28%)
May 28, 2025 67.00 67.16 66.48 66.62 4,547,094 -0.28(-0.42%)
May 27, 2025 66.25 66.98 66.03 66.90 6,600,532 +0.76(+1.15%)
May 23, 2025 65.58 66.43 65.12 66.14 6,737,552 +0.65(+0.99%)
May 22, 2025 65.00 65.80 64.94 65.49 6,956,898 +0.23(+0.35%)
May 21, 2025 65.97 65.97 65.02 65.26 6,249,913 -0.61(-0.93%)
May 20, 2025 65.81 66.30 65.66 65.87 6,237,364 +0.15(+0.23%)
May 19, 2025 65.24 65.81 65.00 65.72 6,356,191 +0.40(+0.61%)
May 16, 2025 65.34 65.39 64.33 65.32 8,015,155 +0.18(+0.28%)
May 15, 2025 63.96 65.18 63.80 65.14 7,310,040 +1.60(+2.52%)
May 14, 2025 63.89 64.07 63.43 63.54 7,455,558 -0.60(-0.94%)
May 13, 2025 65.38 65.44 63.46 64.14 10,361,460 -1.69(-2.57%)
May 12, 2025 66.20 66.66 65.36 65.83 7,069,821 -0.54(-0.81%)
May 09, 2025 66.86 67.11 66.31 66.37 5,136,319 -0.85(-1.26%)
May 08, 2025 67.01 67.60 66.72 67.22 7,143,946 +0.04(+0.06%)
May 07, 2025 67.58 67.68 66.91 67.18 6,841,640 -0.33(-0.49%)
May 06, 2025 67.75 67.94 67.16 67.51 5,507,501 -0.29(-0.43%)
May 05, 2025 67.76 67.93 67.00 67.80 6,310,658 +0.05(+0.07%)
May 02, 2025 68.39 68.58 67.11 67.75 7,395,188 -0.12(-0.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.