Indicators

Copart Inc (NQ: CPRT )

54.50 -0.08 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.116	7.131	7.021	7.093	4,151,208	-0.02(-0.33%)
Jan 30, 2017	7.147	7.188	7.009	7.116	3,811,200	-0.01(-0.16%)
Jan 27, 2017	7.157	7.210	7.104	7.128	2,271,560	-0.01(-0.09%)
Jan 26, 2017	7.210	7.242	7.122	7.134	2,841,344	-0.07(-0.94%)
Jan 25, 2017	7.183	7.246	7.176	7.201	3,175,832	+0.03(+0.40%)
Jan 24, 2017	7.053	7.176	7.044	7.173	3,882,472	+0.12(+1.77%)
Jan 23, 2017	7.106	7.135	7.024	7.048	3,635,824	-0.07(-1.00%)
Jan 20, 2017	7.084	7.125	7.046	7.119	3,090,088	+0.05(+0.76%)
Jan 19, 2017	7.084	7.121	7.043	7.065	2,550,528	-0.02(-0.25%)
Jan 18, 2017	7.070	7.088	7.027	7.082	4,207,536	+0.01(+0.19%)
Jan 17, 2017	7.157	7.157	7.053	7.069	2,572,464	-0.11(-1.48%)
Jan 13, 2017		7.175	7.175	7.175	0	+0.07(+0.99%)
Jan 12, 2017	7.122	7.134	6.980	7.105	4,545,240	-0.06(-0.82%)
Jan 11, 2017	7.124	7.173	7.070	7.164	2,932,576	+0.08(+1.06%)
Jan 10, 2017	7.056	7.141	7.032	7.089	4,996,648	+0.02(+0.32%)
Jan 09, 2017	7.085	7.114	7.056	7.066	6,615,144	-0.02(-0.26%)
Jan 06, 2017	7.032	7.107	7.021	7.085	5,009,720	+0.04(+0.50%)
Jan 05, 2017	7.054	7.114	6.989	7.050	3,606,608	-0.01(-0.11%)
Jan 04, 2017	6.975	7.106	6.941	7.058	7,300,112	+0.09(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.